CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,338 Value ($000) $1,845 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 3,338 Value ($000) $1,887 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 3,588 Value ($000) $1,831 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 3,808 Value ($000) $1,653 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 4,893 Value ($000) $1,939 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 4,984 Value ($000) $1,873 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 5,220 Value ($000) $1,992 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 5,574 Value ($000) $1,775 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 38,851 Value ($000) $10,674 Avg Close $270.43 Range $256.91 - $283.53
Q1 2017
Shares 3,105 Value ($000) $349 Avg Close $107.43 Range $100.75 - $113.38
Q4 2016
Shares 19,177 Value ($000) $2,280 Avg Close $111.27 Range $103.36 - $118.37
Q3 2016
Shares 20,175 Value ($000) $2,343 Avg Close $120.16 Range $107.46 - $126.98
Q2 2016
Shares 22,974 Value ($000) $3,021 Avg Close $108.21 Range $97.84 - $122.60
Q1 2016
Shares 21,454 Value ($000) $2,431 Avg Close $104.12 Range $91.92 - $115.13
Q4 2015
Shares 10,310 Value ($000) $1,252 Avg Close $105.96 Range $93.93 - $120.28
Q3 2015
Shares 9,615 Value ($000) $990 Avg Close $96.07 Range $88.12 - $106.47
Q2 2015
Shares 7,980 Value ($000) $764 Avg Close $82.29 Range $74.84 - $90.82
Q1 2015
Shares 6,020 Value ($000) $542 Avg Close $82.99 Range $76.56 - $87.14