CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 17,700 Value ($000) $2,279 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 26,300 Value ($000) $3,370 Avg Close $121.10 Range $110.82 - $130.70

Q3 2018

Shares 39,780 Value ($000) $5,136 Avg Close $109.30 Range $97.22 - $124.37

Q2 2018

Shares 51,780 Value ($000) $5,441 Avg Close $95.85 Range $85.79 - $104.87

Q1 2018

Shares 47,178 Value ($000) $5,179 Avg Close $109.41 Range $99.78 - $121.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	17,700	$2,279	$124.89	$117.40 - $132.30
Q4 2018	26,300	$3,370	$121.10	$110.82 - $130.70
Q3 2018	39,780	$5,136	$109.30	$97.22 - $124.37
Q2 2018	51,780	$5,441	$95.85	$85.79 - $104.87
Q1 2018	47,178	$5,179	$109.41	$99.78 - $121.34