CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,008 Value ($000) $14,375 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 29,895 Value ($000) $16,900 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 32,489 Value ($000) $16,578 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 37,468 Value ($000) $16,263 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 38,767 Value ($000) $15,361 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 42,391 Value ($000) $15,927 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 42,311 Value ($000) $16,144 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 54,144 Value ($000) $17,242 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 53,872 Value ($000) $14,801 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 54,031 Value ($000) $14,670 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 54,350 Value ($000) $13,255 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 54,450 Value ($000) $11,786 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 56,772 Value ($000) $12,737 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 53,611 Value ($000) $10,857 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 65,258 Value ($000) $12,071 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 57,089 Value ($000) $11,314 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 57,127 Value ($000) $11,274 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 58,626 Value ($000) $11,048 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 63,304 Value ($000) $12,321 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 78,140 Value ($000) $16,894 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 86,315 Value ($000) $15,418 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 105,348 Value ($000) $18,714 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 112,453 Value ($000) $16,814 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 96,226 Value ($000) $12,750 Avg Close $155.90 Range $109.83 - $175.32

Q4 2019

Shares 69,630 Value ($000) $11,068 Avg Close $159.01 Range $146.19 - $172.30

Q3 2019

Shares 152,569 Value ($000) $24,587 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 135,789 Value ($000) $21,179 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 183,793 Value ($000) $23,664 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 47,569 Value ($000) $6,094 Avg Close $121.10 Range $110.82 - $130.70

Q3 2018

Shares 55,388 Value ($000) $7,148 Avg Close $109.30 Range $97.22 - $124.37

Q2 2018

Shares 60,688 Value ($000) $6,375 Avg Close $95.85 Range $85.79 - $104.87

Q1 2018

Shares 104,879 Value ($000) $11,509 Avg Close $109.41 Range $99.78 - $121.34

Q4 2017

Shares 88,648 Value ($000) $9,920 Avg Close $107.91 Range $97.72 - $118.36

Q3 2017

Shares 85,570 Value ($000) $9,362 Avg Close $100.12 Range $93.98 - $106.08

Q2 2017

Shares 94,764 Value ($000) $10,148 Avg Close $104.83 Range $98.34 - $110.71

Q1 2017

Shares 84,478 Value ($000) $9,480 Avg Close $107.43 Range $100.75 - $113.38

Q4 2016

Shares 161,743 Value ($000) $19,225 Avg Close $111.27 Range $103.36 - $118.37

Q3 2016

Shares 158,326 Value ($000) $19,021 Avg Close $120.16 Range $107.46 - $126.98

Q2 2016

Shares 176,327 Value ($000) $23,185 Avg Close $108.21 Range $97.84 - $122.60

Q1 2016

Shares 205,446 Value ($000) $23,278 Avg Close $104.12 Range $91.92 - $115.13

Q4 2015

Shares 150,624 Value ($000) $18,141 Avg Close $105.96 Range $93.93 - $120.28

Q3 2015

Shares 213,866 Value ($000) $22,008 Avg Close $96.07 Range $88.12 - $106.47

Q2 2015

Shares 130,174 Value ($000) $12,461 Avg Close $82.29 Range $74.84 - $90.82

Q1 2015

Shares 177,679 Value ($000) $16,007 Avg Close $82.99 Range $76.56 - $87.14

Q4 2014

Shares 134,548 Value ($000) $12,152 Avg Close $75.38 Range $65.26 - $84.15

Q3 2014

Shares 165,467 Value ($000) $11,863 Avg Close $63.66 Range $60.32 - $67.11

Q2 2014

Shares 92,648 Value ($000) $6,510 Avg Close $63.20 Range $58.70 - $69.38

Q1 2014

Shares 33,293 Value ($000) $2,249 Avg Close $61.76 Range $59.04 - $64.78

Q4 2013

Shares 17,457 Value ($000) $1,225 Avg Close $66.61 Range $61.74 - $70.64

Q3 2013

Shares 119,005 Value ($000) $8,733 Avg Close $61.62 Range $54.78 - $67.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,008	$14,375	$549.62	$496.92 - $575.44
Q3 2025	29,895	$16,900	$521.89	$489.00 - $570.41
Q2 2025	32,489	$16,578	$459.22	$396.13 - $512.71
Q1 2025	37,468	$16,263	$408.03	$370.53 - $443.30
Q4 2024	38,767	$15,361	$400.59	$360.59 - $437.31
Q3 2024	42,391	$15,927	$371.29	$348.19 - $397.89
Q2 2024	42,311	$16,144	$330.95	$303.62 - $386.35
Q1 2024	54,144	$17,242	$289.31	$265.18 - $321.40
Q4 2023	53,872	$14,801	$270.43	$256.91 - $283.53
Q3 2023	54,031	$14,670	$250.10	$235.49 - $280.67
Q2 2023	54,350	$13,255	$223.41	$209.26 - $242.27
Q1 2023	54,450	$11,786	$215.12	$198.96 - $232.74
Q4 2022	56,772	$12,737	$223.71	$193.87 - $245.57
Q3 2022	53,611	$10,857	$203.15	$179.42 - $219.66
Q2 2022	65,258	$12,071	$196.93	$177.63 - $211.54
Q1 2022	57,089	$11,314	$183.81	$166.99 - $197.96
Q4 2021	57,127	$11,274	$188.50	$176.85 - $198.78
Q3 2021	58,626	$11,048	$190.94	$181.11 - $202.76
Q2 2021	63,304	$12,321	$209.29	$186.99 - $222.82
Q1 2021	78,140	$16,894	$194.04	$169.61 - $214.82
Q4 2020	86,315	$15,418	$175.67	$160.27 - $190.50
Q3 2020	105,348	$18,714	$163.33	$140.44 - $177.44
Q2 2020	112,453	$16,814	$145.31	$112.95 - $168.35
Q1 2020	96,226	$12,750	$155.90	$109.83 - $175.32
Q4 2019	69,630	$11,068	$159.01	$146.19 - $172.30
Q3 2019	152,569	$24,587	$157.98	$148.04 - $166.31
Q2 2019	135,789	$21,179	$130.62	$122.08 - $150.19
Q1 2019	183,793	$23,664	$124.89	$117.40 - $132.30
Q4 2018	47,569	$6,094	$121.10	$110.82 - $130.70
Q3 2018	55,388	$7,148	$109.30	$97.22 - $124.37
Q2 2018	60,688	$6,375	$95.85	$85.79 - $104.87
Q1 2018	104,879	$11,509	$109.41	$99.78 - $121.34
Q4 2017	88,648	$9,920	$107.91	$97.72 - $118.36
Q3 2017	85,570	$9,362	$100.12	$93.98 - $106.08
Q2 2017	94,764	$10,148	$104.83	$98.34 - $110.71
Q1 2017	84,478	$9,480	$107.43	$100.75 - $113.38
Q4 2016	161,743	$19,225	$111.27	$103.36 - $118.37
Q3 2016	158,326	$19,021	$120.16	$107.46 - $126.98
Q2 2016	176,327	$23,185	$108.21	$97.84 - $122.60
Q1 2016	205,446	$23,278	$104.12	$91.92 - $115.13
Q4 2015	150,624	$18,141	$105.96	$93.93 - $120.28
Q3 2015	213,866	$22,008	$96.07	$88.12 - $106.47
Q2 2015	130,174	$12,461	$82.29	$74.84 - $90.82
Q1 2015	177,679	$16,007	$82.99	$76.56 - $87.14
Q4 2014	134,548	$12,152	$75.38	$65.26 - $84.15
Q3 2014	165,467	$11,863	$63.66	$60.32 - $67.11
Q2 2014	92,648	$6,510	$63.20	$58.70 - $69.38
Q1 2014	33,293	$2,249	$61.76	$59.04 - $64.78
Q4 2013	17,457	$1,225	$66.61	$61.74 - $70.64
Q3 2013	119,005	$8,733	$61.62	$54.78 - $67.29