CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,176 Value ($000) $3,966 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 4,091 Value ($000) $2,313 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 4,091 Value ($000) $2,088 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 4,091 Value ($000) $1,776 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 3,847 Value ($000) $1,524 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 3,717 Value ($000) $1,397 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 4,101 Value ($000) $1,565 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 4,101 Value ($000) $1,306 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 4,283 Value ($000) $1,177 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 5,083 Value ($000) $1,380 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 4,283 Value ($000) $1,045 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 4,266 Value ($000) $923 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 1,676 Value ($000) $376 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 1,701 Value ($000) $344 Avg Close $203.15 Range $179.42 - $219.66
Q2 2022
Shares 1,736 Value ($000) $321 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 1,730 Value ($000) $343 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 1,705 Value ($000) $337 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 1,744 Value ($000) $329 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 1,744 Value ($000) $339 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 1,744 Value ($000) $377 Avg Close $194.04 Range $169.61 - $214.82
Q4 2020
Shares 1,620 Value ($000) $289 Avg Close $175.67 Range $160.27 - $190.50
Q3 2020
Shares 2,327 Value ($000) $413 Avg Close $163.33 Range $140.44 - $177.44
Q2 2020
Shares 1,927 Value ($000) $288 Avg Close $145.31 Range $112.95 - $168.35
Q1 2020
Shares 1,927 Value ($000) $255 Avg Close $155.90 Range $109.83 - $175.32
Q4 2019
Shares 1,620 Value ($000) $258 Avg Close $159.01 Range $146.19 - $172.30
Q3 2019
Shares 2,495 Value ($000) $402 Avg Close $157.98 Range $148.04 - $166.31
Q2 2019
Shares 2,495 Value ($000) $393 Avg Close $130.62 Range $122.08 - $150.19
Q1 2019
Shares 2,295 Value ($000) $296 Avg Close $124.89 Range $117.40 - $132.30
Q4 2018
Shares 1,713 Value ($000) $220 Avg Close $121.10 Range $110.82 - $130.70
Q3 2018
Shares 2,178 Value ($000) $281 Avg Close $109.30 Range $97.22 - $124.37
Q2 2018
Shares 2,111 Value ($000) $222 Avg Close $95.85 Range $85.79 - $104.87
Q1 2018
Shares 2,178 Value ($000) $239 Avg Close $109.41 Range $99.78 - $121.34
Q4 2017
Shares 2,164 Value ($000) $242 Avg Close $107.91 Range $97.72 - $118.36
Q3 2017
Shares 2,688 Value ($000) $294 Avg Close $100.12 Range $93.98 - $106.08
Q2 2017
Shares 2,688 Value ($000) $288 Avg Close $104.83 Range $98.34 - $110.71
Q1 2017
Shares 2,438 Value ($000) $274 Avg Close $107.43 Range $100.75 - $113.38
Q4 2016
Shares 3,462 Value ($000) $412 Avg Close $111.27 Range $103.36 - $118.37