CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,168 Value ($000) $87,421 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 174,188 Value ($000) $98,472 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 174,923 Value ($000) $89,258 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 175,836 Value ($000) $76,320 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 172,829 Value ($000) $68,480 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 175,978 Value ($000) $66,117 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 177,190 Value ($000) $67,609 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 84,377 Value ($000) $26,870 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 86,111 Value ($000) $23,658 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 87,983 Value ($000) $23,889 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 91,052 Value ($000) $22,206 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 91,582 Value ($000) $19,824 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 88,235 Value ($000) $19,796 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 86,771 Value ($000) $17,573 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 86,993 Value ($000) $16,092 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 85,469 Value ($000) $16,937 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 82,497 Value ($000) $16,280 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 76,952 Value ($000) $14,502 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 71,228 Value ($000) $13,864 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 67,818 Value ($000) $14,661 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 64,099 Value ($000) $11,449 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 57,155 Value ($000) $10,154 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 42,312 Value ($000) $6,326 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 25,571 Value ($000) $3,387 Avg Close $155.90 Range $109.83 - $175.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,168	$87,421	$549.62	$496.92 - $575.44
Q3 2025	174,188	$98,472	$521.89	$489.00 - $570.41
Q2 2025	174,923	$89,258	$459.22	$396.13 - $512.71
Q1 2025	175,836	$76,320	$408.03	$370.53 - $443.30
Q4 2024	172,829	$68,480	$400.59	$360.59 - $437.31
Q3 2024	175,978	$66,117	$371.29	$348.19 - $397.89
Q2 2024	177,190	$67,609	$330.95	$303.62 - $386.35
Q1 2024	84,377	$26,870	$289.31	$265.18 - $321.40
Q4 2023	86,111	$23,658	$270.43	$256.91 - $283.53
Q3 2023	87,983	$23,889	$250.10	$235.49 - $280.67
Q2 2023	91,052	$22,206	$223.41	$209.26 - $242.27
Q1 2023	91,582	$19,824	$215.12	$198.96 - $232.74
Q4 2022	88,235	$19,796	$223.71	$193.87 - $245.57
Q3 2022	86,771	$17,573	$203.15	$179.42 - $219.66
Q2 2022	86,993	$16,092	$196.93	$177.63 - $211.54
Q1 2022	85,469	$16,937	$183.81	$166.99 - $197.96
Q4 2021	82,497	$16,280	$188.50	$176.85 - $198.78
Q3 2021	76,952	$14,502	$190.94	$181.11 - $202.76
Q2 2021	71,228	$13,864	$209.29	$186.99 - $222.82
Q1 2021	67,818	$14,661	$194.04	$169.61 - $214.82
Q4 2020	64,099	$11,449	$175.67	$160.27 - $190.50
Q3 2020	57,155	$10,154	$163.33	$140.44 - $177.44
Q2 2020	42,312	$6,326	$145.31	$112.95 - $168.35
Q1 2020	25,571	$3,387	$155.90	$109.83 - $175.32