CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,782 Value ($000) $4,301 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 7,905 Value ($000) $4,469 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 9,285 Value ($000) $4,738 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 9,718 Value ($000) $4,218 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 9,901 Value ($000) $3,923 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 9,963 Value ($000) $3,743 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 9,942 Value ($000) $3,793 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 9,961 Value ($000) $3,172 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 9,946 Value ($000) $2,733 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 13,227 Value ($000) $3,591 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 15,266 Value ($000) $3,723 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 15,192 Value ($000) $3,288 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 5,581 Value ($000) $1,252 Avg Close $223.71 Range $193.87 - $245.57
Q3 2016
Shares 7,100 Value ($000) $853 Avg Close $120.16 Range $107.46 - $126.98
Q2 2016
Shares 12,200 Value ($000) $1,604 Avg Close $108.21 Range $97.84 - $122.60
Q1 2016
Shares 12,200 Value ($000) $1,383 Avg Close $104.12 Range $91.92 - $115.13