CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,414 Value ($000) $8,519 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 18,161 Value ($000) $10,267 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 16,751 Value ($000) $8,548 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 12,523 Value ($000) $5,435 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 11,690 Value ($000) $4,632 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 12,428 Value ($000) $4,669 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 12,234 Value ($000) $4,668 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 14,524 Value ($000) $4,625 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 15,502 Value ($000) $4,259 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 14,522 Value ($000) $3,943 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 3,860 Value ($000) $941 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 3,887 Value ($000) $841 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 4,402 Value ($000) $988 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 4,700 Value ($000) $952 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 4,637 Value ($000) $858 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 4,678 Value ($000) $927 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 4,612 Value ($000) $910 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 4,612 Value ($000) $869 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 4,850 Value ($000) $944 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 4,839 Value ($000) $1,046 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 4,839 Value ($000) $865 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 4,836 Value ($000) $859 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 4,906 Value ($000) $734 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 5,269 Value ($000) $698 Avg Close $155.90 Range $109.83 - $175.32

Q4 2019

Shares 6,171 Value ($000) $981 Avg Close $159.01 Range $146.19 - $172.30

Q3 2019

Shares 6,132 Value ($000) $988 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 6,052 Value ($000) $944 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 5,965 Value ($000) $768 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 5,862 Value ($000) $751 Avg Close $121.10 Range $110.82 - $130.70

Q3 2018

Shares 7,362 Value ($000) $950 Avg Close $109.30 Range $97.22 - $124.37

Q2 2018

Shares 7,275 Value ($000) $764 Avg Close $95.85 Range $85.79 - $104.87

Q1 2018

Shares 8,418 Value ($000) $924 Avg Close $109.41 Range $99.78 - $121.34

Q4 2017

Shares 8,468 Value ($000) $948 Avg Close $107.91 Range $97.72 - $118.36

Q3 2017

Shares 8,220 Value ($000) $899 Avg Close $100.12 Range $93.98 - $106.08

Q2 2017

Shares 8,501 Value ($000) $910 Avg Close $104.83 Range $98.34 - $110.71

Q1 2017

Shares 9,316 Value ($000) $1,045 Avg Close $107.43 Range $100.75 - $113.38

Q4 2016

Shares 100,454 Value ($000) $11,942 Avg Close $111.27 Range $103.36 - $118.37

Q3 2016

Shares 6,278 Value ($000) $755 Avg Close $120.16 Range $107.46 - $126.98

Q2 2016

Shares 5,181 Value ($000) $681 Avg Close $108.21 Range $97.84 - $122.60

Q1 2016

Shares 5,200 Value ($000) $589 Avg Close $104.12 Range $91.92 - $115.13

Q4 2015

Shares 5,215 Value ($000) $628 Avg Close $105.96 Range $93.93 - $120.28

Q3 2015

Shares 5,200 Value ($000) $535 Avg Close $96.07 Range $88.12 - $106.47

Q2 2015

Shares 5,100 Value ($000) $488 Avg Close $82.29 Range $74.84 - $90.82

Q1 2015

Shares 5,100 Value ($000) $460 Avg Close $82.99 Range $76.56 - $87.14

Q4 2014

Shares 5,100 Value ($000) $461 Avg Close $75.38 Range $65.26 - $84.15

Q3 2014

Shares 5,100 Value ($000) $366 Avg Close $63.66 Range $60.32 - $67.11

Q2 2014

Shares 4,900 Value ($000) $344 Avg Close $63.20 Range $58.70 - $69.38

Q1 2014

Shares 5,101 Value ($000) $345 Avg Close $61.76 Range $59.04 - $64.78

Q4 2013

Shares 5,101 Value ($000) $358 Avg Close $66.61 Range $61.74 - $70.64

Q3 2013

Shares 5,101 Value ($000) $374 Avg Close $61.62 Range $54.78 - $67.29

Q2 2013

Shares 5,101 Value ($000) $307 Avg Close $53.46 Range $47.73 - $57.88

Q1 2013

Shares 5,301 Value ($000) $309 Avg Close $50.18 Range $46.34 - $53.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,414	$8,519	$549.62	$496.92 - $575.44
Q3 2025	18,161	$10,267	$521.89	$489.00 - $570.41
Q2 2025	16,751	$8,548	$459.22	$396.13 - $512.71
Q1 2025	12,523	$5,435	$408.03	$370.53 - $443.30
Q4 2024	11,690	$4,632	$400.59	$360.59 - $437.31
Q3 2024	12,428	$4,669	$371.29	$348.19 - $397.89
Q2 2024	12,234	$4,668	$330.95	$303.62 - $386.35
Q1 2024	14,524	$4,625	$289.31	$265.18 - $321.40
Q4 2023	15,502	$4,259	$270.43	$256.91 - $283.53
Q3 2023	14,522	$3,943	$250.10	$235.49 - $280.67
Q2 2023	3,860	$941	$223.41	$209.26 - $242.27
Q1 2023	3,887	$841	$215.12	$198.96 - $232.74
Q4 2022	4,402	$988	$223.71	$193.87 - $245.57
Q3 2022	4,700	$952	$203.15	$179.42 - $219.66
Q2 2022	4,637	$858	$196.93	$177.63 - $211.54
Q1 2022	4,678	$927	$183.81	$166.99 - $197.96
Q4 2021	4,612	$910	$188.50	$176.85 - $198.78
Q3 2021	4,612	$869	$190.94	$181.11 - $202.76
Q2 2021	4,850	$944	$209.29	$186.99 - $222.82
Q1 2021	4,839	$1,046	$194.04	$169.61 - $214.82
Q4 2020	4,839	$865	$175.67	$160.27 - $190.50
Q3 2020	4,836	$859	$163.33	$140.44 - $177.44
Q2 2020	4,906	$734	$145.31	$112.95 - $168.35
Q1 2020	5,269	$698	$155.90	$109.83 - $175.32
Q4 2019	6,171	$981	$159.01	$146.19 - $172.30
Q3 2019	6,132	$988	$157.98	$148.04 - $166.31
Q2 2019	6,052	$944	$130.62	$122.08 - $150.19
Q1 2019	5,965	$768	$124.89	$117.40 - $132.30
Q4 2018	5,862	$751	$121.10	$110.82 - $130.70
Q3 2018	7,362	$950	$109.30	$97.22 - $124.37
Q2 2018	7,275	$764	$95.85	$85.79 - $104.87
Q1 2018	8,418	$924	$109.41	$99.78 - $121.34
Q4 2017	8,468	$948	$107.91	$97.72 - $118.36
Q3 2017	8,220	$899	$100.12	$93.98 - $106.08
Q2 2017	8,501	$910	$104.83	$98.34 - $110.71
Q1 2017	9,316	$1,045	$107.43	$100.75 - $113.38
Q4 2016	100,454	$11,942	$111.27	$103.36 - $118.37
Q3 2016	6,278	$755	$120.16	$107.46 - $126.98
Q2 2016	5,181	$681	$108.21	$97.84 - $122.60
Q1 2016	5,200	$589	$104.12	$91.92 - $115.13
Q4 2015	5,215	$628	$105.96	$93.93 - $120.28
Q3 2015	5,200	$535	$96.07	$88.12 - $106.47
Q2 2015	5,100	$488	$82.29	$74.84 - $90.82
Q1 2015	5,100	$460	$82.99	$76.56 - $87.14
Q4 2014	5,100	$461	$75.38	$65.26 - $84.15
Q3 2014	5,100	$366	$63.66	$60.32 - $67.11
Q2 2014	4,900	$344	$63.20	$58.70 - $69.38
Q1 2014	5,101	$345	$61.76	$59.04 - $64.78
Q4 2013	5,101	$358	$66.61	$61.74 - $70.64
Q3 2013	5,101	$374	$61.62	$54.78 - $67.29
Q2 2013	5,101	$307	$53.46	$47.73 - $57.88
Q1 2013	5,301	$309	$50.18	$46.34 - $53.30