CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,805 Value ($000) $4,690 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 47,469 Value ($000) $18,809 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 8,923 Value ($000) $3,352 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 135,641 Value ($000) $51,755 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 187,018 Value ($000) $59,556 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 190,279 Value ($000) $52,277 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 140,646 Value ($000) $38,188 Avg Close $250.10 Range $235.49 - $280.67

Q1 2022

Shares 2,702 Value ($000) $535 Avg Close $183.81 Range $166.99 - $197.96

Q1 2020

Shares 1,990 Value ($000) $264 Avg Close $155.90 Range $109.83 - $175.32

Q4 2019

Shares 5,090 Value ($000) $809 Avg Close $159.01 Range $146.19 - $172.30

Q3 2018

Shares 1,900 Value ($000) $245 Avg Close $109.30 Range $97.22 - $124.37

Q2 2018

Shares 7,675 Value ($000) $807 Avg Close $95.85 Range $85.79 - $104.87

Q1 2018

Shares 32,551 Value ($000) $3,573 Avg Close $109.41 Range $99.78 - $121.34

Q4 2017

Shares 23,395 Value ($000) $2,619 Avg Close $107.91 Range $97.72 - $118.36

Q3 2017

Shares 43,509 Value ($000) $4,762 Avg Close $100.12 Range $93.98 - $106.08

Q2 2017

Shares 41,021 Value ($000) $4,394 Avg Close $104.83 Range $98.34 - $110.71

Q1 2017

Shares 3,294 Value ($000) $370 Avg Close $107.43 Range $100.75 - $113.38

Q2 2016

Shares 2,135 Value ($000) $281 Avg Close $108.21 Range $97.84 - $122.60

Q4 2014

Shares 2,671 Value ($000) $241 Avg Close $75.38 Range $65.26 - $84.15

Q3 2014

Shares 21,487 Value ($000) $1,541 Avg Close $63.66 Range $60.32 - $67.11

Q1 2014

Shares 4,924 Value ($000) $333 Avg Close $61.76 Range $59.04 - $64.78

Q4 2013

Shares 18,813 Value ($000) $1,321 Avg Close $66.61 Range $61.74 - $70.64

Q3 2013

Shares 61,244 Value ($000) $4,502 Avg Close $61.62 Range $54.78 - $67.29

Q2 2013

Shares 48,572 Value ($000) $2,922 Avg Close $53.46 Range $47.73 - $57.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,805	$4,690	$408.03	$370.53 - $443.30
Q4 2024	47,469	$18,809	$400.59	$360.59 - $437.31
Q3 2024	8,923	$3,352	$371.29	$348.19 - $397.89
Q2 2024	135,641	$51,755	$330.95	$303.62 - $386.35
Q1 2024	187,018	$59,556	$289.31	$265.18 - $321.40
Q4 2023	190,279	$52,277	$270.43	$256.91 - $283.53
Q3 2023	140,646	$38,188	$250.10	$235.49 - $280.67
Q1 2022	2,702	$535	$183.81	$166.99 - $197.96
Q1 2020	1,990	$264	$155.90	$109.83 - $175.32
Q4 2019	5,090	$809	$159.01	$146.19 - $172.30
Q3 2018	1,900	$245	$109.30	$97.22 - $124.37
Q2 2018	7,675	$807	$95.85	$85.79 - $104.87
Q1 2018	32,551	$3,573	$109.41	$99.78 - $121.34
Q4 2017	23,395	$2,619	$107.91	$97.72 - $118.36
Q3 2017	43,509	$4,762	$100.12	$93.98 - $106.08
Q2 2017	41,021	$4,394	$104.83	$98.34 - $110.71
Q1 2017	3,294	$370	$107.43	$100.75 - $113.38
Q2 2016	2,135	$281	$108.21	$97.84 - $122.60
Q4 2014	2,671	$241	$75.38	$65.26 - $84.15
Q3 2014	21,487	$1,541	$63.66	$60.32 - $67.11
Q1 2014	4,924	$333	$61.76	$59.04 - $64.78
Q4 2013	18,813	$1,321	$66.61	$61.74 - $70.64
Q3 2013	61,244	$4,502	$61.62	$54.78 - $67.29
Q2 2013	48,572	$2,922	$53.46	$47.73 - $57.88