CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 7,100 Value ($000) $853 Avg Close $120.16 Range $107.46 - $126.98

Q3 2015

Shares 2,200 Value ($000) $226 Avg Close $96.07 Range $88.12 - $106.47

Q2 2015

Shares 14,991 Value ($000) $1,435 Avg Close $82.29 Range $74.84 - $90.82

Q1 2015

Shares 3,169 Value ($000) $286 Avg Close $82.99 Range $76.56 - $87.14

Q4 2014

Shares 2,500 Value ($000) $226 Avg Close $75.38 Range $65.26 - $84.15

Q4 2013

Shares 3,300 Value ($000) $232 Avg Close $66.61 Range $61.74 - $70.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	7,100	$853	$120.16	$107.46 - $126.98
Q3 2015	2,200	$226	$96.07	$88.12 - $106.47
Q2 2015	14,991	$1,435	$82.29	$74.84 - $90.82
Q1 2015	3,169	$286	$82.99	$76.56 - $87.14
Q4 2014	2,500	$226	$75.38	$65.26 - $84.15
Q4 2013	3,300	$232	$66.61	$61.74 - $70.64