CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 150 Value ($000) $23 Avg Close $130.62 Range $122.08 - $150.19
Q2 2016
Shares 255 Value ($000) $34 Avg Close $108.21 Range $97.84 - $122.60
Q1 2016
Shares 105 Value ($000) $12 Avg Close $104.12 Range $91.92 - $115.13
Q3 2015
Shares 92 Value ($000) $9 Avg Close $96.07 Range $88.12 - $106.47
Q2 2015
Shares 127 Value ($000) $12 Avg Close $82.29 Range $74.84 - $90.82
Q4 2014
Shares 101 Value ($000) $9 Avg Close $75.38 Range $65.26 - $84.15
Q3 2014
Shares 101 Value ($000) $7 Avg Close $63.66 Range $60.32 - $67.11
Q2 2012
Shares 140 Value ($000) $8 Avg Close — Range —
Q1 2012
Shares 140 Value ($000) $8 Avg Close — Range —
Q4 2011
Shares 14,740 Value ($000) $759 Avg Close — Range —
Q3 2011
Shares 14,140 Value ($000) $617 Avg Close — Range —
Q2 2011
Shares 13,250 Value ($000) $583 Avg Close — Range —
Q1 2011
Shares 6,450 Value ($000) $252 Avg Close — Range —
Q4 2010
Shares 13,450 Value ($000) $572 Avg Close — Range —