CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,832 Value ($000) $35,833 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 59,678 Value ($000) $33,737 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 82,046 Value ($000) $41,866 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 102,286 Value ($000) $44,396 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 118,711 Value ($000) $47,037 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 129,480 Value ($000) $48,647 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 120,178 Value ($000) $45,855 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 140,439 Value ($000) $44,723 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 167,817 Value ($000) $46,106 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 143,028 Value ($000) $38,835 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 128,440 Value ($000) $31,324 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 143,487 Value ($000) $31,059 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 150,931 Value ($000) $34 Avg Close $223.71 Range $193.87 - $245.57