CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 104 Value ($000) $12 Avg Close $107.43 Range $100.75 - $113.38
Q2 2016
Shares 300 Value ($000) $39 Avg Close $108.21 Range $97.84 - $122.60