CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,731 Value ($000) $26 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 51,002 Value ($000) $29 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 56,946 Value ($000) $29 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 56,798 Value ($000) $25 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 55,511 Value ($000) $22 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 57,861 Value ($000) $22 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 58,862 Value ($000) $22 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 121,440 Value ($000) $39 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 122,440 Value ($000) $34 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 117,223 Value ($000) $32 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 112,907 Value ($000) $28 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 103,432 Value ($000) $22 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 102,375 Value ($000) $23 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 120,421 Value ($000) $24,388 Avg Close $203.15 Range $179.42 - $219.66
Q2 2022
Shares 103,578 Value ($000) $19,160 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 100,923 Value ($000) $20,000 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 57,126 Value ($000) $11,274 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 51,862 Value ($000) $9,773 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 49,387 Value ($000) $9,613 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 49,080 Value ($000) $10,610 Avg Close $194.04 Range $169.61 - $214.82
Q4 2020
Shares 47,719 Value ($000) $8,524 Avg Close $175.67 Range $160.27 - $190.50
Q3 2020
Shares 46,985 Value ($000) $8,347 Avg Close $163.33 Range $140.44 - $177.44
Q2 2020
Shares 46,528 Value ($000) $6,957 Avg Close $145.31 Range $112.95 - $168.35
Q1 2020
Shares 48,157 Value ($000) $6,380 Avg Close $155.90 Range $109.83 - $175.32
Q4 2019
Shares 40,959 Value ($000) $6,512 Avg Close $159.01 Range $146.19 - $172.30
Q3 2019
Shares 47,380 Value ($000) $7,636 Avg Close $157.98 Range $148.04 - $166.31
Q2 2019
Shares 43,504 Value ($000) $6,786 Avg Close $130.62 Range $122.08 - $150.19
Q1 2019
Shares 41,334 Value ($000) $5,323 Avg Close $124.89 Range $117.40 - $132.30
Q4 2018
Shares 40,182 Value ($000) $5,148 Avg Close $121.10 Range $110.82 - $130.70
Q3 2018
Shares 59,451 Value ($000) $7,675 Avg Close $109.30 Range $97.22 - $124.37
Q2 2018
Shares 51,554 Value ($000) $5,417 Avg Close $95.85 Range $85.79 - $104.87
Q1 2018
Shares 73,202 Value ($000) $8,035 Avg Close $109.41 Range $99.78 - $121.34
Q4 2017
Shares 69,036 Value ($000) $7,727 Avg Close $107.91 Range $97.72 - $118.36
Q3 2017
Shares 45,952 Value ($000) $5,029 Avg Close $100.12 Range $93.98 - $106.08
Q2 2017
Shares 44,698 Value ($000) $4,788 Avg Close $104.83 Range $98.34 - $110.71
Q1 2017
Shares 46,288 Value ($000) $5,196 Avg Close $107.43 Range $100.75 - $113.38
Q4 2016
Shares 20,991 Value ($000) $2,495 Avg Close $111.27 Range $103.36 - $118.37
Q3 2016
Shares 17,547 Value ($000) $2,108 Avg Close $120.16 Range $107.46 - $126.98
Q2 2016
Shares 18,191 Value ($000) $2,392 Avg Close $108.21 Range $97.84 - $122.60
Q1 2016
Shares 14,545 Value ($000) $1,648 Avg Close $104.12 Range $91.92 - $115.13