CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,247 Value ($000) $19,481 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 36,705 Value ($000) $20,750 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 37,202 Value ($000) $18,983 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 37,284 Value ($000) $16,183 Avg Close $408.03 Range $370.53 - $443.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,247	$19,481	$549.62	$496.92 - $575.44
Q3 2025	36,705	$20,750	$521.89	$489.00 - $570.41
Q2 2025	37,202	$18,983	$459.22	$396.13 - $512.71
Q1 2025	37,284	$16,183	$408.03	$370.53 - $443.30