CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,409 Value ($000) $1,041 Avg Close $408.03 Range $370.53 - $443.30
Q2 2019
Shares 5,613 Value ($000) $876 Avg Close $130.62 Range $122.08 - $150.19
Q1 2019
Shares 5,613 Value ($000) $723 Avg Close $124.89 Range $117.40 - $132.30
Q4 2018
Shares 5,613 Value ($000) $719 Avg Close $121.10 Range $110.82 - $130.70
Q3 2018
Shares 5,613 Value ($000) $725 Avg Close $109.30 Range $97.22 - $124.37
Q2 2018
Shares 5,909 Value ($000) $621 Avg Close $95.85 Range $85.79 - $104.87
Q1 2018
Shares 5,909 Value ($000) $649 Avg Close $109.41 Range $99.78 - $121.34
Q2 2016
Shares 6,370 Value ($000) $838 Avg Close $108.21 Range $97.84 - $122.60
Q1 2016
Shares 6,310 Value ($000) $715 Avg Close $104.12 Range $91.92 - $115.13
Q4 2015
Shares 6,310 Value ($000) $760 Avg Close $105.96 Range $93.93 - $120.28
Q3 2015
Shares 67,108 Value ($000) $6,907 Avg Close $96.07 Range $88.12 - $106.47
Q2 2015
Shares 89,708 Value ($000) $8,589 Avg Close $82.29 Range $74.84 - $90.82
Q1 2015
Shares 88,508 Value ($000) $7,975 Avg Close $82.99 Range $76.56 - $87.14
Q4 2014
Shares 91,308 Value ($000) $8,247 Avg Close $75.38 Range $65.26 - $84.15
Q3 2014
Shares 118,508 Value ($000) $8,497 Avg Close $63.66 Range $60.32 - $67.11
Q2 2014
Shares 142,908 Value ($000) $10,045 Avg Close $63.20 Range $58.70 - $69.38
Q1 2014
Shares 142,908 Value ($000) $9,659 Avg Close $61.76 Range $59.04 - $64.78
Q4 2013
Shares 143,317 Value ($000) $10,068 Avg Close $66.61 Range $61.74 - $70.64
Q3 2013
Shares 138,223 Value ($000) $10,159 Avg Close $61.62 Range $54.78 - $67.29
Q2 2013
Shares 131,528 Value ($000) $7,913 Avg Close $53.46 Range $47.73 - $57.88