CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,167 Value ($000) $645 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 1,167 Value ($000) $660 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 1,167 Value ($000) $595 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 1,167 Value ($000) $507 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 1,135 Value ($000) $450 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 1,078 Value ($000) $405 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 1,044 Value ($000) $398 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 1,073 Value ($000) $342 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 1,073 Value ($000) $295 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 1,073 Value ($000) $291 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 1,073 Value ($000) $262 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 1,073 Value ($000) $232 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 968 Value ($000) $217 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 1,431 Value ($000) $290 Avg Close $203.15 Range $179.42 - $219.66
Q2 2022
Shares 1,431 Value ($000) $265 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 1,535 Value ($000) $304 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 1,535 Value ($000) $303 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 1,452 Value ($000) $274 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 1,350 Value ($000) $263 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 1,350 Value ($000) $292 Avg Close $194.04 Range $169.61 - $214.82
Q4 2020
Shares 1,374 Value ($000) $245 Avg Close $175.67 Range $160.27 - $190.50
Q3 2020
Shares 1,374 Value ($000) $244 Avg Close $163.33 Range $140.44 - $177.44
Q2 2020
Shares 1,340 Value ($000) $200 Avg Close $145.31 Range $112.95 - $168.35
Q4 2019
Shares 1,340 Value ($000) $213 Avg Close $159.01 Range $146.19 - $172.30
Q3 2019
Shares 1,335 Value ($000) $215 Avg Close $157.98 Range $148.04 - $166.31
Q2 2019
Shares 1,335 Value ($000) $208 Avg Close $130.62 Range $122.08 - $150.19
Q1 2015
Shares 4,539 Value ($000) $409 Avg Close $82.99 Range $76.56 - $87.14
Q4 2014
Shares 4,481 Value ($000) $405 Avg Close $75.38 Range $65.26 - $84.15
Q4 2013
Shares 2,965 Value ($000) $208 Avg Close $66.61 Range $61.74 - $70.64
Q3 2013
Shares 4,696 Value ($000) $345 Avg Close $61.62 Range $54.78 - $67.29
Q2 2013
Shares 5,717 Value ($000) $344 Avg Close $53.46 Range $47.73 - $57.88