CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 23,256 Value ($000) $2,394 Avg Close $96.07 Range $88.12 - $106.47

Q2 2014

Shares 229,650 Value ($000) $16,142 Avg Close $63.20 Range $58.70 - $69.38

Q1 2014

Shares 361,100 Value ($000) $24,407 Avg Close $61.76 Range $59.04 - $64.78

Q4 2013

Shares 361,100 Value ($000) $25,367 Avg Close $66.61 Range $61.74 - $70.64

Q3 2013

Shares 410,200 Value ($000) $30,105 Avg Close $61.62 Range $54.78 - $67.29

Q2 2013

Shares 293,900 Value ($000) $17,681 Avg Close $53.46 Range $47.73 - $57.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	23,256	$2,394	$96.07	$88.12 - $106.47
Q2 2014	229,650	$16,142	$63.20	$58.70 - $69.38
Q1 2014	361,100	$24,407	$61.76	$59.04 - $64.78
Q4 2013	361,100	$25,367	$66.61	$61.74 - $70.64
Q3 2013	410,200	$30,105	$61.62	$54.78 - $67.29
Q2 2013	293,900	$17,681	$53.46	$47.73 - $57.88