CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,277,835 Value ($000) $140,268 Avg Close $109.41 Range $99.78 - $121.34

Q4 2017

Shares 1,093,194 Value ($000) $122,372 Avg Close $107.91 Range $97.72 - $118.36

Q3 2017

Shares 1,474,473 Value ($000) $161,381 Avg Close $100.12 Range $93.98 - $106.08

Q2 2017

Shares 1,553,345 Value ($000) $166,379 Avg Close $104.83 Range $98.34 - $110.71

Q1 2017

Shares 1,422,100 Value ($000) $159,631 Avg Close $107.43 Range $100.75 - $113.38

Q4 2016

Shares 1,412,250 Value ($000) $167,888 Avg Close $111.27 Range $103.36 - $118.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,277,835	$140,268	$109.41	$99.78 - $121.34
Q4 2017	1,093,194	$122,372	$107.91	$97.72 - $118.36
Q3 2017	1,474,473	$161,381	$100.12	$93.98 - $106.08
Q2 2017	1,553,345	$166,379	$104.83	$98.34 - $110.71
Q1 2017	1,422,100	$159,631	$107.43	$100.75 - $113.38
Q4 2016	1,412,250	$167,888	$111.27	$103.36 - $118.37