CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,484 Value ($000) $3,584 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 6,634 Value ($000) $3,750 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 6,649 Value ($000) $3,393 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 6,720 Value ($000) $2,917 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 6,750 Value ($000) $2,675 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 6,750 Value ($000) $2,536 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 6,790 Value ($000) $2,591 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 7,101 Value ($000) $2,261 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 7,101 Value ($000) $1,951 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 7,336 Value ($000) $1,992 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 7,336 Value ($000) $1,789 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 7,336 Value ($000) $1,588 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 7,471 Value ($000) $1,676 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 7,521 Value ($000) $1,523 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 7,521 Value ($000) $1,391 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 7,521 Value ($000) $1,490 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 7,561 Value ($000) $1,492 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 7,701 Value ($000) $1,490 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 7,701 Value ($000) $1,486 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 7,701 Value ($000) $1,665 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 7,795 Value ($000) $1,392 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 8,945 Value ($000) $1,589 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 8,945 Value ($000) $1,337 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 9,645 Value ($000) $1,278 Avg Close $155.90 Range $109.83 - $175.32

Q4 2019

Shares 9,765 Value ($000) $1,553 Avg Close $159.01 Range $146.19 - $172.30

Q3 2019

Shares 10,370 Value ($000) $1,671 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 10,970 Value ($000) $1,711 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 10,970 Value ($000) $1,413 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 11,100 Value ($000) $1,422 Avg Close $121.10 Range $110.82 - $130.70

Q3 2018

Shares 11,250 Value ($000) $1,452 Avg Close $109.30 Range $97.22 - $124.37

Q2 2018

Shares 11,250 Value ($000) $1,182 Avg Close $95.85 Range $85.79 - $104.87

Q1 2018

Shares 11,350 Value ($000) $1,246 Avg Close $109.41 Range $99.78 - $121.34

Q4 2017

Shares 11,925 Value ($000) $1,335 Avg Close $107.91 Range $97.72 - $118.36

Q3 2017

Shares 11,925 Value ($000) $1,305 Avg Close $100.12 Range $93.98 - $106.08

Q2 2017

Shares 12,325 Value ($000) $1,320 Avg Close $104.83 Range $98.34 - $110.71

Q1 2017

Shares 12,325 Value ($000) $1,383 Avg Close $107.43 Range $100.75 - $113.38

Q4 2016

Shares 12,325 Value ($000) $1,465 Avg Close $111.27 Range $103.36 - $118.37

Q3 2016

Shares 12,325 Value ($000) $1,481 Avg Close $120.16 Range $107.46 - $126.98

Q2 2016

Shares 12,325 Value ($000) $1,621 Avg Close $108.21 Range $97.84 - $122.60

Q1 2016

Shares 12,325 Value ($000) $1,397 Avg Close $104.12 Range $91.92 - $115.13

Q4 2015

Shares 12,325 Value ($000) $1,485 Avg Close $105.96 Range $93.93 - $120.28

Q3 2015

Shares 12,325 Value ($000) $1,268 Avg Close $96.07 Range $88.12 - $106.47

Q2 2015

Shares 12,525 Value ($000) $1,199 Avg Close $82.29 Range $74.84 - $90.82

Q1 2015

Shares 12,525 Value ($000) $1,129 Avg Close $82.99 Range $76.56 - $87.14

Q4 2014

Shares 12,525 Value ($000) $1,131 Avg Close $75.38 Range $65.26 - $84.15

Q3 2014

Shares 13,825 Value ($000) $991 Avg Close $63.66 Range $60.32 - $67.11

Q2 2014

Shares 13,825 Value ($000) $972 Avg Close $63.20 Range $58.70 - $69.38

Q1 2014

Shares 13,825 Value ($000) $934 Avg Close $61.76 Range $59.04 - $64.78

Q4 2013

Shares 13,825 Value ($000) $971 Avg Close $66.61 Range $61.74 - $70.64

Q3 2013

Shares 14,275 Value ($000) $1,048 Avg Close $61.62 Range $54.78 - $67.29

Q2 2013

Shares 15,175 Value ($000) $885 Avg Close $53.46 Range $47.73 - $57.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,484	$3,584	$549.62	$496.92 - $575.44
Q3 2025	6,634	$3,750	$521.89	$489.00 - $570.41
Q2 2025	6,649	$3,393	$459.22	$396.13 - $512.71
Q1 2025	6,720	$2,917	$408.03	$370.53 - $443.30
Q4 2024	6,750	$2,675	$400.59	$360.59 - $437.31
Q3 2024	6,750	$2,536	$371.29	$348.19 - $397.89
Q2 2024	6,790	$2,591	$330.95	$303.62 - $386.35
Q1 2024	7,101	$2,261	$289.31	$265.18 - $321.40
Q4 2023	7,101	$1,951	$270.43	$256.91 - $283.53
Q3 2023	7,336	$1,992	$250.10	$235.49 - $280.67
Q2 2023	7,336	$1,789	$223.41	$209.26 - $242.27
Q1 2023	7,336	$1,588	$215.12	$198.96 - $232.74
Q4 2022	7,471	$1,676	$223.71	$193.87 - $245.57
Q3 2022	7,521	$1,523	$203.15	$179.42 - $219.66
Q2 2022	7,521	$1,391	$196.93	$177.63 - $211.54
Q1 2022	7,521	$1,490	$183.81	$166.99 - $197.96
Q4 2021	7,561	$1,492	$188.50	$176.85 - $198.78
Q3 2021	7,701	$1,490	$190.94	$181.11 - $202.76
Q2 2021	7,701	$1,486	$209.29	$186.99 - $222.82
Q1 2021	7,701	$1,665	$194.04	$169.61 - $214.82
Q4 2020	7,795	$1,392	$175.67	$160.27 - $190.50
Q3 2020	8,945	$1,589	$163.33	$140.44 - $177.44
Q2 2020	8,945	$1,337	$145.31	$112.95 - $168.35
Q1 2020	9,645	$1,278	$155.90	$109.83 - $175.32
Q4 2019	9,765	$1,553	$159.01	$146.19 - $172.30
Q3 2019	10,370	$1,671	$157.98	$148.04 - $166.31
Q2 2019	10,970	$1,711	$130.62	$122.08 - $150.19
Q1 2019	10,970	$1,413	$124.89	$117.40 - $132.30
Q4 2018	11,100	$1,422	$121.10	$110.82 - $130.70
Q3 2018	11,250	$1,452	$109.30	$97.22 - $124.37
Q2 2018	11,250	$1,182	$95.85	$85.79 - $104.87
Q1 2018	11,350	$1,246	$109.41	$99.78 - $121.34
Q4 2017	11,925	$1,335	$107.91	$97.72 - $118.36
Q3 2017	11,925	$1,305	$100.12	$93.98 - $106.08
Q2 2017	12,325	$1,320	$104.83	$98.34 - $110.71
Q1 2017	12,325	$1,383	$107.43	$100.75 - $113.38
Q4 2016	12,325	$1,465	$111.27	$103.36 - $118.37
Q3 2016	12,325	$1,481	$120.16	$107.46 - $126.98
Q2 2016	12,325	$1,621	$108.21	$97.84 - $122.60
Q1 2016	12,325	$1,397	$104.12	$91.92 - $115.13
Q4 2015	12,325	$1,485	$105.96	$93.93 - $120.28
Q3 2015	12,325	$1,268	$96.07	$88.12 - $106.47
Q2 2015	12,525	$1,199	$82.29	$74.84 - $90.82
Q1 2015	12,525	$1,129	$82.99	$76.56 - $87.14
Q4 2014	12,525	$1,131	$75.38	$65.26 - $84.15
Q3 2014	13,825	$991	$63.66	$60.32 - $67.11
Q2 2014	13,825	$972	$63.20	$58.70 - $69.38
Q1 2014	13,825	$934	$61.76	$59.04 - $64.78
Q4 2013	13,825	$971	$66.61	$61.74 - $70.64
Q3 2013	14,275	$1,048	$61.62	$54.78 - $67.29
Q2 2013	15,175	$885	$53.46	$47.73 - $57.88