CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,936 Value ($000) $1,070 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 1,863 Value ($000) $1,053 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 1,886 Value ($000) $962 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 1,677 Value ($000) $728 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 1,680 Value ($000) $666 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 1,403 Value ($000) $527 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 1,389 Value ($000) $530 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 1,251 Value ($000) $398 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 1,252 Value ($000) $344 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 1,218 Value ($000) $331 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 1,202 Value ($000) $293 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 1,184 Value ($000) $256 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 1,211 Value ($000) $272 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 1,217 Value ($000) $246 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 1,190 Value ($000) $220 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 1,043 Value ($000) $207 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 1,073 Value ($000) $211 Avg Close $188.50 Range $176.85 - $198.78

Q2 2021

Shares 1,070 Value ($000) $208 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 1,105 Value ($000) $239 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 1,121 Value ($000) $200 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 1,192 Value ($000) $211 Avg Close $163.33 Range $140.44 - $177.44

Q1 2017

Shares 1,949 Value ($000) $219 Avg Close $107.43 Range $100.75 - $113.38

Q4 2016

Shares 2,683 Value ($000) $319 Avg Close $111.27 Range $103.36 - $118.37

Q3 2016

Shares 2,698 Value ($000) $324 Avg Close $120.16 Range $107.46 - $126.98

Q2 2016

Shares 2,669 Value ($000) $351 Avg Close $108.21 Range $97.84 - $122.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,936	$1,070	$549.62	$496.92 - $575.44
Q3 2025	1,863	$1,053	$521.89	$489.00 - $570.41
Q2 2025	1,886	$962	$459.22	$396.13 - $512.71
Q1 2025	1,677	$728	$408.03	$370.53 - $443.30
Q4 2024	1,680	$666	$400.59	$360.59 - $437.31
Q3 2024	1,403	$527	$371.29	$348.19 - $397.89
Q2 2024	1,389	$530	$330.95	$303.62 - $386.35
Q1 2024	1,251	$398	$289.31	$265.18 - $321.40
Q4 2023	1,252	$344	$270.43	$256.91 - $283.53
Q3 2023	1,218	$331	$250.10	$235.49 - $280.67
Q2 2023	1,202	$293	$223.41	$209.26 - $242.27
Q1 2023	1,184	$256	$215.12	$198.96 - $232.74
Q4 2022	1,211	$272	$223.71	$193.87 - $245.57
Q3 2022	1,217	$246	$203.15	$179.42 - $219.66
Q2 2022	1,190	$220	$196.93	$177.63 - $211.54
Q1 2022	1,043	$207	$183.81	$166.99 - $197.96
Q4 2021	1,073	$211	$188.50	$176.85 - $198.78
Q2 2021	1,070	$208	$209.29	$186.99 - $222.82
Q1 2021	1,105	$239	$194.04	$169.61 - $214.82
Q4 2020	1,121	$200	$175.67	$160.27 - $190.50
Q3 2020	1,192	$211	$163.33	$140.44 - $177.44
Q1 2017	1,949	$219	$107.43	$100.75 - $113.38
Q4 2016	2,683	$319	$111.27	$103.36 - $118.37
Q3 2016	2,698	$324	$120.16	$107.46 - $126.98
Q2 2016	2,669	$351	$108.21	$97.84 - $122.60