CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,557 Value ($000) $3,624 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 5,478 Value ($000) $3,097 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 4,309 Value ($000) $2,199 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 2,070 Value ($000) $899 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 1,635 Value ($000) $648 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 1,485 Value ($000) $558 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 1,405 Value ($000) $536 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 1,308 Value ($000) $417 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 958 Value ($000) $263 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 958 Value ($000) $260 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 960 Value ($000) $234 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 760 Value ($000) $165 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 760 Value ($000) $171 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 500 Value ($000) $101 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 400 Value ($000) $74 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 400 Value ($000) $79 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 1,299 Value ($000) $256 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 2,783 Value ($000) $524 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 2,846 Value ($000) $554 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 2,588 Value ($000) $559 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 4,124 Value ($000) $737 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 4,385 Value ($000) $779 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 6,442 Value ($000) $963 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 18,136 Value ($000) $2,403 Avg Close $155.90 Range $109.83 - $175.32

Q4 2019

Shares 13,488 Value ($000) $2,144 Avg Close $159.01 Range $146.19 - $172.30

Q3 2019

Shares 9,490 Value ($000) $1,529 Avg Close $157.98 Range $148.04 - $166.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,557	$3,624	$549.62	$496.92 - $575.44
Q3 2025	5,478	$3,097	$521.89	$489.00 - $570.41
Q2 2025	4,309	$2,199	$459.22	$396.13 - $512.71
Q1 2025	2,070	$899	$408.03	$370.53 - $443.30
Q4 2024	1,635	$648	$400.59	$360.59 - $437.31
Q3 2024	1,485	$558	$371.29	$348.19 - $397.89
Q2 2024	1,405	$536	$330.95	$303.62 - $386.35
Q1 2024	1,308	$417	$289.31	$265.18 - $321.40
Q4 2023	958	$263	$270.43	$256.91 - $283.53
Q3 2023	958	$260	$250.10	$235.49 - $280.67
Q2 2023	960	$234	$223.41	$209.26 - $242.27
Q1 2023	760	$165	$215.12	$198.96 - $232.74
Q4 2022	760	$171	$223.71	$193.87 - $245.57
Q3 2022	500	$101	$203.15	$179.42 - $219.66
Q2 2022	400	$74	$196.93	$177.63 - $211.54
Q1 2022	400	$79	$183.81	$166.99 - $197.96
Q4 2021	1,299	$256	$188.50	$176.85 - $198.78
Q3 2021	2,783	$524	$190.94	$181.11 - $202.76
Q2 2021	2,846	$554	$209.29	$186.99 - $222.82
Q1 2021	2,588	$559	$194.04	$169.61 - $214.82
Q4 2020	4,124	$737	$175.67	$160.27 - $190.50
Q3 2020	4,385	$779	$163.33	$140.44 - $177.44
Q2 2020	6,442	$963	$145.31	$112.95 - $168.35
Q1 2020	18,136	$2,403	$155.90	$109.83 - $175.32
Q4 2019	13,488	$2,144	$159.01	$146.19 - $172.30
Q3 2019	9,490	$1,529	$157.98	$148.04 - $166.31