CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 688,920 Value ($000) $380,773 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 791,415 Value ($000) $447,403 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 584,638 Value ($000) $298,323 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 130,816 Value ($000) $56,779 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 140,649 Value ($000) $55,729 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 127,262 Value ($000) $47,814 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 125,561 Value ($000) $47,909 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 64,193 Value ($000) $20,442 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 59,061 Value ($000) $16,226 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 60,940 Value ($000) $16,546 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 391,209 Value ($000) $95,408 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 517,772 Value ($000) $112,077 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 481,100 Value ($000) $107,935 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 482,474 Value ($000) $97,710 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 48,424 Value ($000) $8,957 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 20,230 Value ($000) $4,072 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 4,840 Value ($000) $955 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 6,722 Value ($000) $1,266 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 6,775 Value ($000) $1,319 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 10,367 Value ($000) $2,241 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 25,986 Value ($000) $4,642 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 333,526 Value ($000) $59,251 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 338,829 Value ($000) $50,662 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 349,458 Value ($000) $46,300 Avg Close $155.90 Range $109.83 - $175.32

Q4 2019

Shares 330,044 Value ($000) $52,474 Avg Close $159.01 Range $146.19 - $172.30

Q3 2019

Shares 391,248 Value ($000) $63,054 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 447,014 Value ($000) $69,730 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 406,016 Value ($000) $52,283 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 489,000 Value ($000) $62,660 Avg Close $121.10 Range $110.82 - $130.70

Q3 2018

Shares 487,750 Value ($000) $62,974 Avg Close $109.30 Range $97.22 - $124.37

Q1 2018

Shares 229,449 Value ($000) $25,186 Avg Close $109.41 Range $99.78 - $121.34

Q4 2017

Shares 233,024 Value ($000) $26,085 Avg Close $107.91 Range $97.72 - $118.36

Q3 2017

Shares 317,130 Value ($000) $34,710 Avg Close $100.12 Range $93.98 - $106.08

Q2 2017

Shares 319,661 Value ($000) $34,239 Avg Close $104.83 Range $98.34 - $110.71

Q1 2017

Shares 318,748 Value ($000) $35,779 Avg Close $107.43 Range $100.75 - $113.38

Q4 2016

Shares 322,250 Value ($000) $38,309 Avg Close $111.27 Range $103.36 - $118.37

Q3 2016

Shares 337,901 Value ($000) $40,599 Avg Close $120.16 Range $107.46 - $126.98

Q2 2016

Shares 324,002 Value ($000) $42,610 Avg Close $108.21 Range $97.84 - $122.60

Q1 2016

Shares 369,026 Value ($000) $41,818 Avg Close $104.12 Range $91.92 - $115.13

Q4 2015

Shares 342,403 Value ($000) $41,243 Avg Close $105.96 Range $93.93 - $120.28

Q3 2015

Shares 741,842 Value ($000) $76,351 Avg Close $96.07 Range $88.12 - $106.47

Q2 2015

Shares 1,131,001 Value ($000) $108,283 Avg Close $82.29 Range $74.84 - $90.82

Q1 2015

Shares 1,059,742 Value ($000) $95,484 Avg Close $82.99 Range $76.56 - $87.14

Q4 2014

Shares 1,133,697 Value ($000) $102,395 Avg Close $75.38 Range $65.26 - $84.15

Q3 2014

Shares 1,023,100 Value ($000) $73,357 Avg Close $63.66 Range $60.32 - $67.11

Q2 2014

Shares 648,976 Value ($000) $45,618 Avg Close $63.20 Range $58.70 - $69.38

Q1 2014

Shares 607,876 Value ($000) $41,086 Avg Close $61.76 Range $59.04 - $64.78

Q4 2013

Shares 327,876 Value ($000) $23,033 Avg Close $66.61 Range $61.74 - $70.64

Q3 2013

Shares 966 Value ($000) $71 Avg Close $61.62 Range $54.78 - $67.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	688,920	$380,773	$549.62	$496.92 - $575.44
Q3 2025	791,415	$447,403	$521.89	$489.00 - $570.41
Q2 2025	584,638	$298,323	$459.22	$396.13 - $512.71
Q1 2025	130,816	$56,779	$408.03	$370.53 - $443.30
Q4 2024	140,649	$55,729	$400.59	$360.59 - $437.31
Q3 2024	127,262	$47,814	$371.29	$348.19 - $397.89
Q2 2024	125,561	$47,909	$330.95	$303.62 - $386.35
Q1 2024	64,193	$20,442	$289.31	$265.18 - $321.40
Q4 2023	59,061	$16,226	$270.43	$256.91 - $283.53
Q3 2023	60,940	$16,546	$250.10	$235.49 - $280.67
Q2 2023	391,209	$95,408	$223.41	$209.26 - $242.27
Q1 2023	517,772	$112,077	$215.12	$198.96 - $232.74
Q4 2022	481,100	$107,935	$223.71	$193.87 - $245.57
Q3 2022	482,474	$97,710	$203.15	$179.42 - $219.66
Q2 2022	48,424	$8,957	$196.93	$177.63 - $211.54
Q1 2022	20,230	$4,072	$183.81	$166.99 - $197.96
Q4 2021	4,840	$955	$188.50	$176.85 - $198.78
Q3 2021	6,722	$1,266	$190.94	$181.11 - $202.76
Q2 2021	6,775	$1,319	$209.29	$186.99 - $222.82
Q1 2021	10,367	$2,241	$194.04	$169.61 - $214.82
Q4 2020	25,986	$4,642	$175.67	$160.27 - $190.50
Q3 2020	333,526	$59,251	$163.33	$140.44 - $177.44
Q2 2020	338,829	$50,662	$145.31	$112.95 - $168.35
Q1 2020	349,458	$46,300	$155.90	$109.83 - $175.32
Q4 2019	330,044	$52,474	$159.01	$146.19 - $172.30
Q3 2019	391,248	$63,054	$157.98	$148.04 - $166.31
Q2 2019	447,014	$69,730	$130.62	$122.08 - $150.19
Q1 2019	406,016	$52,283	$124.89	$117.40 - $132.30
Q4 2018	489,000	$62,660	$121.10	$110.82 - $130.70
Q3 2018	487,750	$62,974	$109.30	$97.22 - $124.37
Q1 2018	229,449	$25,186	$109.41	$99.78 - $121.34
Q4 2017	233,024	$26,085	$107.91	$97.72 - $118.36
Q3 2017	317,130	$34,710	$100.12	$93.98 - $106.08
Q2 2017	319,661	$34,239	$104.83	$98.34 - $110.71
Q1 2017	318,748	$35,779	$107.43	$100.75 - $113.38
Q4 2016	322,250	$38,309	$111.27	$103.36 - $118.37
Q3 2016	337,901	$40,599	$120.16	$107.46 - $126.98
Q2 2016	324,002	$42,610	$108.21	$97.84 - $122.60
Q1 2016	369,026	$41,818	$104.12	$91.92 - $115.13
Q4 2015	342,403	$41,243	$105.96	$93.93 - $120.28
Q3 2015	741,842	$76,351	$96.07	$88.12 - $106.47
Q2 2015	1,131,001	$108,283	$82.29	$74.84 - $90.82
Q1 2015	1,059,742	$95,484	$82.99	$76.56 - $87.14
Q4 2014	1,133,697	$102,395	$75.38	$65.26 - $84.15
Q3 2014	1,023,100	$73,357	$63.66	$60.32 - $67.11
Q2 2014	648,976	$45,618	$63.20	$58.70 - $69.38
Q1 2014	607,876	$41,086	$61.76	$59.04 - $64.78
Q4 2013	327,876	$23,033	$66.61	$61.74 - $70.64
Q3 2013	966	$71	$61.62	$54.78 - $67.29