CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,049 Value ($000) $1,133 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 1,506 Value ($000) $851 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 390 Value ($000) $199 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 413 Value ($000) $179 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 393 Value ($000) $156 Avg Close $400.59 Range $360.59 - $437.31
Q2 2024
Shares 2,369 Value ($000) $904 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 2,460 Value ($000) $784 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 2,576 Value ($000) $708 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 2,283 Value ($000) $620 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 1,096 Value ($000) $267 Avg Close $223.41 Range $209.26 - $242.27