CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,203 Value ($000) $665 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 1,203 Value ($000) $680 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 1,204 Value ($000) $614 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 1,204 Value ($000) $522 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 1,179 Value ($000) $467 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 1,139 Value ($000) $428 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 684 Value ($000) $261 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 762 Value ($000) $243 Avg Close $289.31 Range $265.18 - $321.40
Q2 2017
Shares 3,453 Value ($000) $370 Avg Close $104.83 Range $98.34 - $110.71
Q1 2017
Shares 5,743 Value ($000) $645 Avg Close $107.43 Range $100.75 - $113.38
Q4 2016
Shares 6,398 Value ($000) $761 Avg Close $111.27 Range $103.36 - $118.37
Q3 2016
Shares 16,323 Value ($000) $1,961 Avg Close $120.16 Range $107.46 - $126.98
Q2 2016
Shares 16,323 Value ($000) $2,147 Avg Close $108.21 Range $97.84 - $122.60
Q1 2016
Shares 16,433 Value ($000) $1,862 Avg Close $104.12 Range $91.92 - $115.13
Q4 2015
Shares 14,943 Value ($000) $1,800 Avg Close $105.96 Range $93.93 - $120.28
Q3 2015
Shares 15,143 Value ($000) $1,559 Avg Close $96.07 Range $88.12 - $106.47
Q2 2015
Shares 3,465 Value ($000) $332 Avg Close $82.29 Range $74.84 - $90.82