CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 819 Value ($000) $453 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 860 Value ($000) $486 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 890 Value ($000) $454 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 940 Value ($000) $408 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 865 Value ($000) $343 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 865 Value ($000) $325 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 1,390 Value ($000) $526 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 1,090 Value ($000) $347 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 2,205 Value ($000) $606 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 1,515 Value ($000) $411 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 1,365 Value ($000) $333 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 1,365 Value ($000) $295 Avg Close $215.12 Range $198.96 - $232.74
Q4 2016
Shares 1,710 Value ($000) $203 Avg Close $111.27 Range $103.36 - $118.37
Q3 2016
Shares 1,710 Value ($000) $205 Avg Close $120.16 Range $107.46 - $126.98
Q2 2016
Shares 1,710 Value ($000) $225 Avg Close $108.21 Range $97.84 - $122.60
Q1 2016
Shares 1,920 Value ($000) $218 Avg Close $104.12 Range $91.92 - $115.13