CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

DILLON & ASSOCIATES INC's Holding History (CIK: 0001054425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,254 Value ($000) $15 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 25,737 Value ($000) $15 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 20,576 Value ($000) $10 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 17,183 Value ($000) $7 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 9,283 Value ($000) $4 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 1,533 Value ($000) $1 Avg Close $371.29 Range $348.19 - $397.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,254	$15	$549.62	$496.92 - $575.44
Q3 2025	25,737	$15	$521.89	$489.00 - $570.41
Q2 2025	20,576	$10	$459.22	$396.13 - $512.71
Q1 2025	17,183	$7	$408.03	$370.53 - $443.30
Q4 2024	9,283	$4	$400.59	$360.59 - $437.31
Q3 2024	1,533	$1	$371.29	$348.19 - $397.89