CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,513 Value ($000) $836 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 1,615 Value ($000) $913 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 1,615 Value ($000) $824 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 1,615 Value ($000) $701 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 1,663 Value ($000) $659 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 1,685 Value ($000) $633 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 1,724 Value ($000) $658 Avg Close $330.95 Range $303.62 - $386.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,513	$836	$549.62	$496.92 - $575.44
Q3 2025	1,615	$913	$521.89	$489.00 - $570.41
Q2 2025	1,615	$824	$459.22	$396.13 - $512.71
Q1 2025	1,615	$701	$408.03	$370.53 - $443.30
Q4 2024	1,663	$659	$400.59	$360.59 - $437.31
Q3 2024	1,685	$633	$371.29	$348.19 - $397.89
Q2 2024	1,724	$658	$330.95	$303.62 - $386.35