CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,833 Value ($000) $6,540 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 13,254 Value ($000) $7,493 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 14,876 Value ($000) $7,589 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 15,062 Value ($000) $6,537 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 15,402 Value ($000) $6,103 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 15,552 Value ($000) $5,843 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 15,806 Value ($000) $6,031 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 16,976 Value ($000) $5,406 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 17,007 Value ($000) $4,672 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 17,208 Value ($000) $4,672 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 19,077 Value ($000) $4,652 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 19,457 Value ($000) $4,212 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 19,446 Value ($000) $4,395 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 18,975 Value ($000) $3,841 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 19,080 Value ($000) $3,529 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 19,060 Value ($000) $3,777 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 18,980 Value ($000) $3,745 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 18,737 Value ($000) $3,530 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 18,651 Value ($000) $3,630 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 17,918 Value ($000) $3,584 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 17,918 Value ($000) $3,199 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 17,448 Value ($000) $3,099 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 17,644 Value ($000) $2,637 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 17,193 Value ($000) $2,277 Avg Close $155.90 Range $109.83 - $175.32

Q4 2019

Shares 16,893 Value ($000) $2,685 Avg Close $159.01 Range $146.19 - $172.30

Q3 2019

Shares 17,393 Value ($000) $2,803 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 17,657 Value ($000) $2,753 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 17,813 Value ($000) $2,293 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 17,813 Value ($000) $2,282 Avg Close $121.10 Range $110.82 - $130.70

Q3 2018

Shares 17,813 Value ($000) $2,299 Avg Close $109.30 Range $97.22 - $124.37

Q2 2018

Shares 18,174 Value ($000) $1,909 Avg Close $95.85 Range $85.79 - $104.87

Q1 2018

Shares 18,174 Value ($000) $1,995 Avg Close $109.41 Range $99.78 - $121.34

Q4 2017

Shares 19,858 Value ($000) $2,223 Avg Close $107.91 Range $97.72 - $118.36

Q3 2017

Shares 11,725 Value ($000) $1,236 Avg Close $100.12 Range $93.98 - $106.08

Q2 2017

Shares 11,725 Value ($000) $1,256 Avg Close $104.83 Range $98.34 - $110.71

Q1 2017

Shares 11,550 Value ($000) $1,296 Avg Close $107.43 Range $100.75 - $113.38

Q4 2016

Shares 11,915 Value ($000) $1,416 Avg Close $111.27 Range $103.36 - $118.37

Q3 2016

Shares 11,915 Value ($000) $1,432 Avg Close $120.16 Range $107.46 - $126.98

Q2 2016

Shares 6,174 Value ($000) $812 Avg Close $108.21 Range $97.84 - $122.60

Q1 2016

Shares 8,885 Value ($000) $1,007 Avg Close $104.12 Range $91.92 - $115.13

Q4 2015

Shares 8,885 Value ($000) $1,070 Avg Close $105.96 Range $93.93 - $120.28

Q3 2015

Shares 8,798 Value ($000) $905 Avg Close $96.07 Range $88.12 - $106.47

Q2 2015

Shares 8,698 Value ($000) $833 Avg Close $82.29 Range $74.84 - $90.82

Q1 2015

Shares 3,449 Value ($000) $311 Avg Close $82.99 Range $76.56 - $87.14

Q4 2014

Shares 3,449 Value ($000) $312 Avg Close $75.38 Range $65.26 - $84.15

Q3 2014

Shares 3,449 Value ($000) $247 Avg Close $63.66 Range $60.32 - $67.11

Q2 2014

Shares 3,449 Value ($000) $242 Avg Close $63.20 Range $58.70 - $69.38

Q1 2014

Shares 3,305 Value ($000) $223 Avg Close $61.76 Range $59.04 - $64.78

Q4 2013

Shares 3,305 Value ($000) $232 Avg Close $66.61 Range $61.74 - $70.64

Q3 2013

Shares 3,305 Value ($000) $243 Avg Close $61.62 Range $54.78 - $67.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,833	$6,540	$549.62	$496.92 - $575.44
Q3 2025	13,254	$7,493	$521.89	$489.00 - $570.41
Q2 2025	14,876	$7,589	$459.22	$396.13 - $512.71
Q1 2025	15,062	$6,537	$408.03	$370.53 - $443.30
Q4 2024	15,402	$6,103	$400.59	$360.59 - $437.31
Q3 2024	15,552	$5,843	$371.29	$348.19 - $397.89
Q2 2024	15,806	$6,031	$330.95	$303.62 - $386.35
Q1 2024	16,976	$5,406	$289.31	$265.18 - $321.40
Q4 2023	17,007	$4,672	$270.43	$256.91 - $283.53
Q3 2023	17,208	$4,672	$250.10	$235.49 - $280.67
Q2 2023	19,077	$4,652	$223.41	$209.26 - $242.27
Q1 2023	19,457	$4,212	$215.12	$198.96 - $232.74
Q4 2022	19,446	$4,395	$223.71	$193.87 - $245.57
Q3 2022	18,975	$3,841	$203.15	$179.42 - $219.66
Q2 2022	19,080	$3,529	$196.93	$177.63 - $211.54
Q1 2022	19,060	$3,777	$183.81	$166.99 - $197.96
Q4 2021	18,980	$3,745	$188.50	$176.85 - $198.78
Q3 2021	18,737	$3,530	$190.94	$181.11 - $202.76
Q2 2021	18,651	$3,630	$209.29	$186.99 - $222.82
Q1 2021	17,918	$3,584	$194.04	$169.61 - $214.82
Q4 2020	17,918	$3,199	$175.67	$160.27 - $190.50
Q3 2020	17,448	$3,099	$163.33	$140.44 - $177.44
Q2 2020	17,644	$2,637	$145.31	$112.95 - $168.35
Q1 2020	17,193	$2,277	$155.90	$109.83 - $175.32
Q4 2019	16,893	$2,685	$159.01	$146.19 - $172.30
Q3 2019	17,393	$2,803	$157.98	$148.04 - $166.31
Q2 2019	17,657	$2,753	$130.62	$122.08 - $150.19
Q1 2019	17,813	$2,293	$124.89	$117.40 - $132.30
Q4 2018	17,813	$2,282	$121.10	$110.82 - $130.70
Q3 2018	17,813	$2,299	$109.30	$97.22 - $124.37
Q2 2018	18,174	$1,909	$95.85	$85.79 - $104.87
Q1 2018	18,174	$1,995	$109.41	$99.78 - $121.34
Q4 2017	19,858	$2,223	$107.91	$97.72 - $118.36
Q3 2017	11,725	$1,236	$100.12	$93.98 - $106.08
Q2 2017	11,725	$1,256	$104.83	$98.34 - $110.71
Q1 2017	11,550	$1,296	$107.43	$100.75 - $113.38
Q4 2016	11,915	$1,416	$111.27	$103.36 - $118.37
Q3 2016	11,915	$1,432	$120.16	$107.46 - $126.98
Q2 2016	6,174	$812	$108.21	$97.84 - $122.60
Q1 2016	8,885	$1,007	$104.12	$91.92 - $115.13
Q4 2015	8,885	$1,070	$105.96	$93.93 - $120.28
Q3 2015	8,798	$905	$96.07	$88.12 - $106.47
Q2 2015	8,698	$833	$82.29	$74.84 - $90.82
Q1 2015	3,449	$311	$82.99	$76.56 - $87.14
Q4 2014	3,449	$312	$75.38	$65.26 - $84.15
Q3 2014	3,449	$247	$63.66	$60.32 - $67.11
Q2 2014	3,449	$242	$63.20	$58.70 - $69.38
Q1 2014	3,305	$223	$61.76	$59.04 - $64.78
Q4 2013	3,305	$232	$66.61	$61.74 - $70.64
Q3 2013	3,305	$243	$61.62	$54.78 - $67.29