CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,990 Value ($000) $1,653 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 3,321 Value ($000) $1,877 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 3,465 Value ($000) $1,768 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 3,515 Value ($000) $1,526 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 3,547 Value ($000) $1,405 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 4,195 Value ($000) $1,576 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 4,275 Value ($000) $1,631 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 4,002 Value ($000) $1,274 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 4,472 Value ($000) $1,229 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 5,064 Value ($000) $1,375 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 5,551 Value ($000) $1,354 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 7,115 Value ($000) $1,540 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 6,989 Value ($000) $1,568 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 7,662 Value ($000) $1,552 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 8,188 Value ($000) $1,515 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 6,495 Value ($000) $1,287 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 6,723 Value ($000) $1,327 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 7,132 Value ($000) $1,344 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 8,220 Value ($000) $1,600 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 8,599 Value ($000) $1,859 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 7,407 Value ($000) $1,323 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 7,935 Value ($000) $1,410 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 8,757 Value ($000) $1,309 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 23,832 Value ($000) $3,158 Avg Close $155.90 Range $109.83 - $175.32

Q4 2019

Shares 27,808 Value ($000) $4,421 Avg Close $159.01 Range $146.19 - $172.30

Q3 2019

Shares 42,290 Value ($000) $6,816 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 42,796 Value ($000) $6,676 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 43,251 Value ($000) $5,570 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 31,432 Value ($000) $4,028 Avg Close $121.10 Range $110.82 - $130.70

Q3 2018

Shares 14,555 Value ($000) $1,879 Avg Close $109.30 Range $97.22 - $124.37

Q2 2018

Shares 15,577 Value ($000) $1,637 Avg Close $95.85 Range $85.79 - $104.87

Q1 2018

Shares 15,709 Value ($000) $1,724 Avg Close $109.41 Range $99.78 - $121.34

Q4 2017

Shares 16,321 Value ($000) $1,827 Avg Close $107.91 Range $97.72 - $118.36

Q3 2017

Shares 19,032 Value ($000) $2,083 Avg Close $100.12 Range $93.98 - $106.08

Q2 2017

Shares 19,852 Value ($000) $2,126 Avg Close $104.83 Range $98.34 - $110.71

Q1 2017

Shares 21,308 Value ($000) $2,392 Avg Close $107.43 Range $100.75 - $113.38

Q4 2016

Shares 20,582 Value ($000) $2,447 Avg Close $111.27 Range $103.36 - $118.37

Q3 2016

Shares 21,742 Value ($000) $2,613 Avg Close $120.16 Range $107.46 - $126.98

Q2 2016

Shares 28,667 Value ($000) $3,770 Avg Close $108.21 Range $97.84 - $122.60

Q1 2016

Shares 22,598 Value ($000) $2,560 Avg Close $104.12 Range $91.92 - $115.13

Q4 2015

Shares 28,632 Value ($000) $3,448 Avg Close $105.96 Range $93.93 - $120.28

Q3 2015

Shares 26,139 Value ($000) $2,691 Avg Close $96.07 Range $88.12 - $106.47

Q2 2015

Shares 27,230 Value ($000) $2,607 Avg Close $82.29 Range $74.84 - $90.82

Q1 2015

Shares 3,664 Value ($000) $330 Avg Close $82.99 Range $76.56 - $87.14

Q4 2014

Shares 3,092 Value ($000) $279 Avg Close $75.38 Range $65.26 - $84.15

Q3 2014

Shares 1,392 Value ($000) $100 Avg Close $63.66 Range $60.32 - $67.11

Q2 2014

Shares 4,599 Value ($000) $323 Avg Close $63.20 Range $58.70 - $69.38

Q1 2014

Shares 17,621 Value ($000) $1,191 Avg Close $61.76 Range $59.04 - $64.78

Q4 2013

Shares 20,016 Value ($000) $1,406 Avg Close $66.61 Range $61.74 - $70.64

Q3 2013

Shares 8,599 Value ($000) $631 Avg Close $61.62 Range $54.78 - $67.29

Q2 2013

Shares 4,305 Value ($000) $259 Avg Close $53.46 Range $47.73 - $57.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,990	$1,653	$549.62	$496.92 - $575.44
Q3 2025	3,321	$1,877	$521.89	$489.00 - $570.41
Q2 2025	3,465	$1,768	$459.22	$396.13 - $512.71
Q1 2025	3,515	$1,526	$408.03	$370.53 - $443.30
Q4 2024	3,547	$1,405	$400.59	$360.59 - $437.31
Q3 2024	4,195	$1,576	$371.29	$348.19 - $397.89
Q2 2024	4,275	$1,631	$330.95	$303.62 - $386.35
Q1 2024	4,002	$1,274	$289.31	$265.18 - $321.40
Q4 2023	4,472	$1,229	$270.43	$256.91 - $283.53
Q3 2023	5,064	$1,375	$250.10	$235.49 - $280.67
Q2 2023	5,551	$1,354	$223.41	$209.26 - $242.27
Q1 2023	7,115	$1,540	$215.12	$198.96 - $232.74
Q4 2022	6,989	$1,568	$223.71	$193.87 - $245.57
Q3 2022	7,662	$1,552	$203.15	$179.42 - $219.66
Q2 2022	8,188	$1,515	$196.93	$177.63 - $211.54
Q1 2022	6,495	$1,287	$183.81	$166.99 - $197.96
Q4 2021	6,723	$1,327	$188.50	$176.85 - $198.78
Q3 2021	7,132	$1,344	$190.94	$181.11 - $202.76
Q2 2021	8,220	$1,600	$209.29	$186.99 - $222.82
Q1 2021	8,599	$1,859	$194.04	$169.61 - $214.82
Q4 2020	7,407	$1,323	$175.67	$160.27 - $190.50
Q3 2020	7,935	$1,410	$163.33	$140.44 - $177.44
Q2 2020	8,757	$1,309	$145.31	$112.95 - $168.35
Q1 2020	23,832	$3,158	$155.90	$109.83 - $175.32
Q4 2019	27,808	$4,421	$159.01	$146.19 - $172.30
Q3 2019	42,290	$6,816	$157.98	$148.04 - $166.31
Q2 2019	42,796	$6,676	$130.62	$122.08 - $150.19
Q1 2019	43,251	$5,570	$124.89	$117.40 - $132.30
Q4 2018	31,432	$4,028	$121.10	$110.82 - $130.70
Q3 2018	14,555	$1,879	$109.30	$97.22 - $124.37
Q2 2018	15,577	$1,637	$95.85	$85.79 - $104.87
Q1 2018	15,709	$1,724	$109.41	$99.78 - $121.34
Q4 2017	16,321	$1,827	$107.91	$97.72 - $118.36
Q3 2017	19,032	$2,083	$100.12	$93.98 - $106.08
Q2 2017	19,852	$2,126	$104.83	$98.34 - $110.71
Q1 2017	21,308	$2,392	$107.43	$100.75 - $113.38
Q4 2016	20,582	$2,447	$111.27	$103.36 - $118.37
Q3 2016	21,742	$2,613	$120.16	$107.46 - $126.98
Q2 2016	28,667	$3,770	$108.21	$97.84 - $122.60
Q1 2016	22,598	$2,560	$104.12	$91.92 - $115.13
Q4 2015	28,632	$3,448	$105.96	$93.93 - $120.28
Q3 2015	26,139	$2,691	$96.07	$88.12 - $106.47
Q2 2015	27,230	$2,607	$82.29	$74.84 - $90.82
Q1 2015	3,664	$330	$82.99	$76.56 - $87.14
Q4 2014	3,092	$279	$75.38	$65.26 - $84.15
Q3 2014	1,392	$100	$63.66	$60.32 - $67.11
Q2 2014	4,599	$323	$63.20	$58.70 - $69.38
Q1 2014	17,621	$1,191	$61.76	$59.04 - $64.78
Q4 2013	20,016	$1,406	$66.61	$61.74 - $70.64
Q3 2013	8,599	$631	$61.62	$54.78 - $67.29
Q2 2013	4,305	$259	$53.46	$47.73 - $57.88