CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,967 Value ($000) $858 Avg Close $194.04 Range $169.61 - $214.82

Q3 2019

Shares 56,900 Value ($000) $9,170 Avg Close $157.98 Range $148.04 - $166.31

Q1 2016

Shares 166,089 Value ($000) $18,821 Avg Close $104.12 Range $91.92 - $115.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,967	$858	$194.04	$169.61 - $214.82
Q3 2019	56,900	$9,170	$157.98	$148.04 - $166.31
Q1 2016	166,089	$18,821	$104.12	$91.92 - $115.13