CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,969 Value ($000) $1,981 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 4,836 Value ($000) $1,805 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 56,756 Value ($000) $21,730 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 63,399 Value ($000) $20,189 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 64,314 Value ($000) $17,687 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 70,169 Value ($000) $19,052 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 68,851 Value ($000) $16,791 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 66,845 Value ($000) $14,469 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 66,179 Value ($000) $14,847 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 78,760 Value ($000) $16,090 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 78,040 Value ($000) $14,551 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 83,064 Value ($000) $16,461 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 72,636 Value ($000) $14,335 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 68,328 Value ($000) $12,876 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 67,843 Value ($000) $13,205 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 64,985 Value ($000) $14,049 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 56,608 Value ($000) $10,111 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 47,059 Value ($000) $8,360 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 45,770 Value ($000) $6,843 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 44,353 Value ($000) $5,876 Avg Close $155.90 Range $109.83 - $175.32

Q4 2019

Shares 31,077 Value ($000) $4,941 Avg Close $159.01 Range $146.19 - $172.30

Q3 2019

Shares 8,064 Value ($000) $1,299 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 8,143 Value ($000) $1,271 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 8,394 Value ($000) $1,081 Avg Close $124.89 Range $117.40 - $132.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,969	$1,981	$400.59	$360.59 - $437.31
Q3 2024	4,836	$1,805	$371.29	$348.19 - $397.89
Q2 2024	56,756	$21,730	$330.95	$303.62 - $386.35
Q1 2024	63,399	$20,189	$289.31	$265.18 - $321.40
Q4 2023	64,314	$17,687	$270.43	$256.91 - $283.53
Q3 2023	70,169	$19,052	$250.10	$235.49 - $280.67
Q2 2023	68,851	$16,791	$223.41	$209.26 - $242.27
Q1 2023	66,845	$14,469	$215.12	$198.96 - $232.74
Q4 2022	66,179	$14,847	$223.71	$193.87 - $245.57
Q3 2022	78,760	$16,090	$203.15	$179.42 - $219.66
Q2 2022	78,040	$14,551	$196.93	$177.63 - $211.54
Q1 2022	83,064	$16,461	$183.81	$166.99 - $197.96
Q4 2021	72,636	$14,335	$188.50	$176.85 - $198.78
Q3 2021	68,328	$12,876	$190.94	$181.11 - $202.76
Q2 2021	67,843	$13,205	$209.29	$186.99 - $222.82
Q1 2021	64,985	$14,049	$194.04	$169.61 - $214.82
Q4 2020	56,608	$10,111	$175.67	$160.27 - $190.50
Q3 2020	47,059	$8,360	$163.33	$140.44 - $177.44
Q2 2020	45,770	$6,843	$145.31	$112.95 - $168.35
Q1 2020	44,353	$5,876	$155.90	$109.83 - $175.32
Q4 2019	31,077	$4,941	$159.01	$146.19 - $172.30
Q3 2019	8,064	$1,299	$157.98	$148.04 - $166.31
Q2 2019	8,143	$1,271	$130.62	$122.08 - $150.19
Q1 2019	8,394	$1,081	$124.89	$117.40 - $132.30