CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,182 Value ($000) $1,049 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 5,182 Value ($000) $959 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 6,134 Value ($000) $1,216 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 5,825 Value ($000) $1,150 Avg Close $188.50 Range $176.85 - $198.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,182	$1,049	$203.15	$179.42 - $219.66
Q2 2022	5,182	$959	$196.93	$177.63 - $211.54
Q1 2022	6,134	$1,216	$183.81	$166.99 - $197.96
Q4 2021	5,825	$1,150	$188.50	$176.85 - $198.78