CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,930 Value ($000) $3,278 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 6,494 Value ($000) $3,671 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 9,983 Value ($000) $5,094 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 8,529 Value ($000) $3,702 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 8,077 Value ($000) $3,200 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 10,626 Value ($000) $3,992 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 11,710 Value ($000) $4,468 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 8,922 Value ($000) $2,841 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 9,836 Value ($000) $2,702 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 10,494 Value ($000) $2,849 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 9,917 Value ($000) $2,419 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 10,707 Value ($000) $2,318 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 9,287 Value ($000) $2,084 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 5,554 Value ($000) $1,125 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 5,678 Value ($000) $1,050 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 53,279 Value ($000) $10,559 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 54,755 Value ($000) $10,806 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 56,306 Value ($000) $10,610 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 6,578 Value ($000) $1,281 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 6,043 Value ($000) $1,306 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 6,298 Value ($000) $1,125 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 7,700 Value ($000) $1,368 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 7,586 Value ($000) $1,134 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 10,233 Value ($000) $1,356 Avg Close $155.90 Range $109.83 - $175.32

Q4 2019

Shares 10,094 Value ($000) $1,605 Avg Close $159.01 Range $146.19 - $172.30

Q3 2019

Shares 8,637 Value ($000) $1,392 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 7,406 Value ($000) $1,155 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 7,162 Value ($000) $922 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 7,626 Value ($000) $977 Avg Close $121.10 Range $110.82 - $130.70

Q3 2018

Shares 7,476 Value ($000) $965 Avg Close $109.30 Range $97.22 - $124.37

Q2 2018

Shares 7,848 Value ($000) $825 Avg Close $95.85 Range $85.79 - $104.87

Q1 2018

Shares 9,871 Value ($000) $1,084 Avg Close $109.41 Range $99.78 - $121.34

Q4 2017

Shares 10,255 Value ($000) $1,148 Avg Close $107.91 Range $97.72 - $118.36

Q3 2017

Shares 10,630 Value ($000) $1,163 Avg Close $100.12 Range $93.98 - $106.08

Q2 2017

Shares 10,923 Value ($000) $1,170 Avg Close $104.83 Range $98.34 - $110.71

Q1 2017

Shares 24,488 Value ($000) $2,749 Avg Close $107.43 Range $100.75 - $113.38

Q4 2016

Shares 48,499 Value ($000) $5,766 Avg Close $111.27 Range $103.36 - $118.37

Q3 2016

Shares 59,839 Value ($000) $7,190 Avg Close $120.16 Range $107.46 - $126.98

Q2 2016

Shares 297,547 Value ($000) $39,130 Avg Close $108.21 Range $97.84 - $122.60

Q1 2016

Shares 378,647 Value ($000) $42,908 Avg Close $104.12 Range $91.92 - $115.13

Q4 2015

Shares 358,299 Value ($000) $43,157 Avg Close $105.96 Range $93.93 - $120.28

Q3 2015

Shares 394,207 Value ($000) $40,572 Avg Close $96.07 Range $88.12 - $106.47

Q2 2015

Shares 421,501 Value ($000) $40,354 Avg Close $82.29 Range $74.84 - $90.82

Q1 2015

Shares 474,019 Value ($000) $42,709 Avg Close $82.99 Range $76.56 - $87.14

Q4 2014

Shares 507,395 Value ($000) $45,827 Avg Close $75.38 Range $65.26 - $84.15

Q3 2014

Shares 663,069 Value ($000) $47,542 Avg Close $63.66 Range $60.32 - $67.11

Q2 2014

Shares 632,399 Value ($000) $44,452 Avg Close $63.20 Range $58.70 - $69.38

Q1 2014

Shares 656,099 Value ($000) $44,345 Avg Close $61.76 Range $59.04 - $64.78

Q4 2013

Shares 598,306 Value ($000) $42,031 Avg Close $66.61 Range $61.74 - $70.64

Q3 2013

Shares 577,509 Value ($000) $42,447 Avg Close $61.62 Range $54.78 - $67.29

Q2 2013

Shares 553,842 Value ($000) $33,319 Avg Close $53.46 Range $47.73 - $57.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,930	$3,278	$549.62	$496.92 - $575.44
Q3 2025	6,494	$3,671	$521.89	$489.00 - $570.41
Q2 2025	9,983	$5,094	$459.22	$396.13 - $512.71
Q1 2025	8,529	$3,702	$408.03	$370.53 - $443.30
Q4 2024	8,077	$3,200	$400.59	$360.59 - $437.31
Q3 2024	10,626	$3,992	$371.29	$348.19 - $397.89
Q2 2024	11,710	$4,468	$330.95	$303.62 - $386.35
Q1 2024	8,922	$2,841	$289.31	$265.18 - $321.40
Q4 2023	9,836	$2,702	$270.43	$256.91 - $283.53
Q3 2023	10,494	$2,849	$250.10	$235.49 - $280.67
Q2 2023	9,917	$2,419	$223.41	$209.26 - $242.27
Q1 2023	10,707	$2,318	$215.12	$198.96 - $232.74
Q4 2022	9,287	$2,084	$223.71	$193.87 - $245.57
Q3 2022	5,554	$1,125	$203.15	$179.42 - $219.66
Q2 2022	5,678	$1,050	$196.93	$177.63 - $211.54
Q1 2022	53,279	$10,559	$183.81	$166.99 - $197.96
Q4 2021	54,755	$10,806	$188.50	$176.85 - $198.78
Q3 2021	56,306	$10,610	$190.94	$181.11 - $202.76
Q2 2021	6,578	$1,281	$209.29	$186.99 - $222.82
Q1 2021	6,043	$1,306	$194.04	$169.61 - $214.82
Q4 2020	6,298	$1,125	$175.67	$160.27 - $190.50
Q3 2020	7,700	$1,368	$163.33	$140.44 - $177.44
Q2 2020	7,586	$1,134	$145.31	$112.95 - $168.35
Q1 2020	10,233	$1,356	$155.90	$109.83 - $175.32
Q4 2019	10,094	$1,605	$159.01	$146.19 - $172.30
Q3 2019	8,637	$1,392	$157.98	$148.04 - $166.31
Q2 2019	7,406	$1,155	$130.62	$122.08 - $150.19
Q1 2019	7,162	$922	$124.89	$117.40 - $132.30
Q4 2018	7,626	$977	$121.10	$110.82 - $130.70
Q3 2018	7,476	$965	$109.30	$97.22 - $124.37
Q2 2018	7,848	$825	$95.85	$85.79 - $104.87
Q1 2018	9,871	$1,084	$109.41	$99.78 - $121.34
Q4 2017	10,255	$1,148	$107.91	$97.72 - $118.36
Q3 2017	10,630	$1,163	$100.12	$93.98 - $106.08
Q2 2017	10,923	$1,170	$104.83	$98.34 - $110.71
Q1 2017	24,488	$2,749	$107.43	$100.75 - $113.38
Q4 2016	48,499	$5,766	$111.27	$103.36 - $118.37
Q3 2016	59,839	$7,190	$120.16	$107.46 - $126.98
Q2 2016	297,547	$39,130	$108.21	$97.84 - $122.60
Q1 2016	378,647	$42,908	$104.12	$91.92 - $115.13
Q4 2015	358,299	$43,157	$105.96	$93.93 - $120.28
Q3 2015	394,207	$40,572	$96.07	$88.12 - $106.47
Q2 2015	421,501	$40,354	$82.29	$74.84 - $90.82
Q1 2015	474,019	$42,709	$82.99	$76.56 - $87.14
Q4 2014	507,395	$45,827	$75.38	$65.26 - $84.15
Q3 2014	663,069	$47,542	$63.66	$60.32 - $67.11
Q2 2014	632,399	$44,452	$63.20	$58.70 - $69.38
Q1 2014	656,099	$44,345	$61.76	$59.04 - $64.78
Q4 2013	598,306	$42,031	$66.61	$61.74 - $70.64
Q3 2013	577,509	$42,447	$61.62	$54.78 - $67.29
Q2 2013	553,842	$33,319	$53.46	$47.73 - $57.88