CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

MAIRS & POWER INC's Holding History (CIK: 0001070134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,873 Value ($000) $57,412 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 108,232 Value ($000) $61,186 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 113,916 Value ($000) $58,128 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 134,486 Value ($000) $58,372 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 137,749 Value ($000) $54,580 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 138,399 Value ($000) $51,998 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 143,490 Value ($000) $54,750 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 137,774 Value ($000) $43,874 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 43,327 Value ($000) $11,904 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 52,268 Value ($000) $14,192 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 56,108 Value ($000) $13,684 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 56,093 Value ($000) $12,142 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 57,053 Value ($000) $12,800 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 65,688 Value ($000) $13,303 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 72,246 Value ($000) $13,364 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 72,285 Value ($000) $14,325 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 70,068 Value ($000) $13,828 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 65,835 Value ($000) $12,407 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 65,888 Value ($000) $12,824 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 52,560 Value ($000) $11,363 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 52,599 Value ($000) $9,395 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 54,855 Value ($000) $9,745 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 58,280 Value ($000) $8,714 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 58,290 Value ($000) $7,723 Avg Close $155.90 Range $109.83 - $175.32

Q4 2019

Shares 70,330 Value ($000) $11,182 Avg Close $159.01 Range $146.19 - $172.30

Q3 2019

Shares 72,805 Value ($000) $11,733 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 79,200 Value ($000) $12,354 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 84,600 Value ($000) $10,894 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 84,650 Value ($000) $10,847 Avg Close $121.10 Range $110.82 - $130.70

Q3 2018

Shares 109,000 Value ($000) $14,073 Avg Close $109.30 Range $97.22 - $124.37

Q2 2018

Shares 109,000 Value ($000) $11,454 Avg Close $95.85 Range $85.79 - $104.87

Q1 2018

Shares 108,900 Value ($000) $11,954 Avg Close $109.41 Range $99.78 - $121.34

Q4 2017

Shares 115,800 Value ($000) $12,963 Avg Close $107.91 Range $97.72 - $118.36

Q3 2017

Shares 115,700 Value ($000) $12,663 Avg Close $100.12 Range $93.98 - $106.08

Q2 2017

Shares 115,800 Value ($000) $12,403 Avg Close $104.83 Range $98.34 - $110.71

Q1 2017

Shares 101,880 Value ($000) $11,436 Avg Close $107.43 Range $100.75 - $113.38

Q4 2016

Shares 85,450 Value ($000) $10,158 Avg Close $111.27 Range $103.36 - $118.37

Q3 2016

Shares 74,570 Value ($000) $8,960 Avg Close $120.16 Range $107.46 - $126.98

Q2 2016

Shares 58,070 Value ($000) $7,637 Avg Close $108.21 Range $97.84 - $122.60

Q1 2016

Shares 42,770 Value ($000) $4,847 Avg Close $104.12 Range $91.92 - $115.13

Q4 2015

Shares 46,470 Value ($000) $5,597 Avg Close $105.96 Range $93.93 - $120.28

Q3 2015

Shares 49,420 Value ($000) $5,086 Avg Close $96.07 Range $88.12 - $106.47

Q2 2015

Shares 53,620 Value ($000) $5,134 Avg Close $82.29 Range $74.84 - $90.82

Q1 2015

Shares 48,500 Value ($000) $4,370 Avg Close $82.99 Range $76.56 - $87.14

Q4 2014

Shares 39,000 Value ($000) $3,522 Avg Close $75.38 Range $65.26 - $84.15

Q3 2014

Shares 39,000 Value ($000) $2,796 Avg Close $63.66 Range $60.32 - $67.11

Q2 2014

Shares 38,900 Value ($000) $2,734 Avg Close $63.20 Range $58.70 - $69.38

Q1 2014

Shares 38,900 Value ($000) $2,629 Avg Close $61.76 Range $59.04 - $64.78

Q4 2013

Shares 34,400 Value ($000) $2,417 Avg Close $66.61 Range $61.74 - $70.64

Q3 2013

Shares 32,700 Value ($000) $2,400 Avg Close $61.62 Range $54.78 - $67.29

Q2 2013

Shares 28,700 Value ($000) $1,727 Avg Close $53.46 Range $47.73 - $57.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,873	$57,412	$549.62	$496.92 - $575.44
Q3 2025	108,232	$61,186	$521.89	$489.00 - $570.41
Q2 2025	113,916	$58,128	$459.22	$396.13 - $512.71
Q1 2025	134,486	$58,372	$408.03	$370.53 - $443.30
Q4 2024	137,749	$54,580	$400.59	$360.59 - $437.31
Q3 2024	138,399	$51,998	$371.29	$348.19 - $397.89
Q2 2024	143,490	$54,750	$330.95	$303.62 - $386.35
Q1 2024	137,774	$43,874	$289.31	$265.18 - $321.40
Q4 2023	43,327	$11,904	$270.43	$256.91 - $283.53
Q3 2023	52,268	$14,192	$250.10	$235.49 - $280.67
Q2 2023	56,108	$13,684	$223.41	$209.26 - $242.27
Q1 2023	56,093	$12,142	$215.12	$198.96 - $232.74
Q4 2022	57,053	$12,800	$223.71	$193.87 - $245.57
Q3 2022	65,688	$13,303	$203.15	$179.42 - $219.66
Q2 2022	72,246	$13,364	$196.93	$177.63 - $211.54
Q1 2022	72,285	$14,325	$183.81	$166.99 - $197.96
Q4 2021	70,068	$13,828	$188.50	$176.85 - $198.78
Q3 2021	65,835	$12,407	$190.94	$181.11 - $202.76
Q2 2021	65,888	$12,824	$209.29	$186.99 - $222.82
Q1 2021	52,560	$11,363	$194.04	$169.61 - $214.82
Q4 2020	52,599	$9,395	$175.67	$160.27 - $190.50
Q3 2020	54,855	$9,745	$163.33	$140.44 - $177.44
Q2 2020	58,280	$8,714	$145.31	$112.95 - $168.35
Q1 2020	58,290	$7,723	$155.90	$109.83 - $175.32
Q4 2019	70,330	$11,182	$159.01	$146.19 - $172.30
Q3 2019	72,805	$11,733	$157.98	$148.04 - $166.31
Q2 2019	79,200	$12,354	$130.62	$122.08 - $150.19
Q1 2019	84,600	$10,894	$124.89	$117.40 - $132.30
Q4 2018	84,650	$10,847	$121.10	$110.82 - $130.70
Q3 2018	109,000	$14,073	$109.30	$97.22 - $124.37
Q2 2018	109,000	$11,454	$95.85	$85.79 - $104.87
Q1 2018	108,900	$11,954	$109.41	$99.78 - $121.34
Q4 2017	115,800	$12,963	$107.91	$97.72 - $118.36
Q3 2017	115,700	$12,663	$100.12	$93.98 - $106.08
Q2 2017	115,800	$12,403	$104.83	$98.34 - $110.71
Q1 2017	101,880	$11,436	$107.43	$100.75 - $113.38
Q4 2016	85,450	$10,158	$111.27	$103.36 - $118.37
Q3 2016	74,570	$8,960	$120.16	$107.46 - $126.98
Q2 2016	58,070	$7,637	$108.21	$97.84 - $122.60
Q1 2016	42,770	$4,847	$104.12	$91.92 - $115.13
Q4 2015	46,470	$5,597	$105.96	$93.93 - $120.28
Q3 2015	49,420	$5,086	$96.07	$88.12 - $106.47
Q2 2015	53,620	$5,134	$82.29	$74.84 - $90.82
Q1 2015	48,500	$4,370	$82.99	$76.56 - $87.14
Q4 2014	39,000	$3,522	$75.38	$65.26 - $84.15
Q3 2014	39,000	$2,796	$63.66	$60.32 - $67.11
Q2 2014	38,900	$2,734	$63.20	$58.70 - $69.38
Q1 2014	38,900	$2,629	$61.76	$59.04 - $64.78
Q4 2013	34,400	$2,417	$66.61	$61.74 - $70.64
Q3 2013	32,700	$2,400	$61.62	$54.78 - $67.29
Q2 2013	28,700	$1,727	$53.46	$47.73 - $57.88