CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,960 Value ($000) $9 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 18,048 Value ($000) $10 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 26,968 Value ($000) $14 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 30,206 Value ($000) $13 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 31,773 Value ($000) $13 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 32,882 Value ($000) $12 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 33,495 Value ($000) $13 Avg Close $330.95 Range $303.62 - $386.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,960	$9	$549.62	$496.92 - $575.44
Q3 2025	18,048	$10	$521.89	$489.00 - $570.41
Q2 2025	26,968	$14	$459.22	$396.13 - $512.71
Q1 2025	30,206	$13	$408.03	$370.53 - $443.30
Q4 2024	31,773	$13	$400.59	$360.59 - $437.31
Q3 2024	32,882	$12	$371.29	$348.19 - $397.89
Q2 2024	33,495	$13	$330.95	$303.62 - $386.35