CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 677 Value ($000) $268 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 768 Value ($000) $289 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 925 Value ($000) $353 Avg Close $330.95 Range $303.62 - $386.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	677	$268	$400.59	$360.59 - $437.31
Q3 2024	768	$289	$371.29	$348.19 - $397.89
Q2 2024	925	$353	$330.95	$303.62 - $386.35