CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,365 Value ($000) $3,518 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 6,411 Value ($000) $3,624 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 6,393 Value ($000) $3,262 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 6,693 Value ($000) $2,905 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 1,674 Value ($000) $663 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 1,735 Value ($000) $652 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 1,733 Value ($000) $661 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 1,733 Value ($000) $552 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 1,733 Value ($000) $476 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 1,672 Value ($000) $454 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 1,672 Value ($000) $408 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 1,672 Value ($000) $362 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 1,678 Value ($000) $376 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 1,672 Value ($000) $339 Avg Close $203.15 Range $179.42 - $219.66
Q2 2022
Shares 1,672 Value ($000) $309 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 1,672 Value ($000) $331 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 1,672 Value ($000) $330 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 1,672 Value ($000) $315 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 1,672 Value ($000) $325 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 1,676 Value ($000) $362 Avg Close $194.04 Range $169.61 - $214.82
Q1 2020
Shares 1,905 Value ($000) $252 Avg Close $155.90 Range $109.83 - $175.32
Q4 2019
Shares 2,005 Value ($000) $319 Avg Close $159.01 Range $146.19 - $172.30
Q3 2019
Shares 2,505 Value ($000) $404 Avg Close $157.98 Range $148.04 - $166.31
Q2 2019
Shares 2,505 Value ($000) $391 Avg Close $130.62 Range $122.08 - $150.19
Q1 2019
Shares 2,505 Value ($000) $322 Avg Close $124.89 Range $117.40 - $132.30
Q2 2017
Shares 1,410 Value ($000) $151 Avg Close $104.83 Range $98.34 - $110.71
Q1 2017
Shares 1,410 Value ($000) $158 Avg Close $107.43 Range $100.75 - $113.38
Q4 2016
Shares 1,886 Value ($000) $223 Avg Close $111.27 Range $103.36 - $118.37
Q3 2016
Shares 1,896 Value ($000) $227 Avg Close $120.16 Range $107.46 - $126.98
Q2 2016
Shares 736 Value ($000) $95 Avg Close $108.21 Range $97.84 - $122.60
Q1 2016
Shares 765 Value ($000) $86 Avg Close $104.12 Range $91.92 - $115.13
Q4 2015
Shares 764 Value ($000) $91 Avg Close $105.96 Range $93.93 - $120.28
Q3 2015
Shares 827 Value ($000) $84 Avg Close $96.07 Range $88.12 - $106.47
Q2 2015
Shares 577 Value ($000) $55 Avg Close $82.29 Range $74.84 - $90.82
Q1 2015
Shares 691 Value ($000) $62 Avg Close $82.99 Range $76.56 - $87.14
Q4 2014
Shares 694 Value ($000) $62 Avg Close $75.38 Range $65.26 - $84.15
Q3 2014
Shares 769 Value ($000) $55 Avg Close $63.66 Range $60.32 - $67.11
Q2 2014
Shares 948 Value ($000) $66 Avg Close $63.20 Range $58.70 - $69.38
Q1 2014
Shares 1,358 Value ($000) $91 Avg Close $61.76 Range $59.04 - $64.78
Q4 2013
Shares 2,359 Value ($000) $165 Avg Close $66.61 Range $61.74 - $70.64
Q3 2013
Shares 2,541 Value ($000) $186 Avg Close $61.62 Range $54.78 - $67.29
Q2 2013
Shares 9,696 Value ($000) $582 Avg Close $53.46 Range $47.73 - $57.88