CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,000 Value ($000) $3,869 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 7,000 Value ($000) $3,957 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 7,000 Value ($000) $3,572 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 7,000 Value ($000) $3,038 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 7,000 Value ($000) $2,774 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 7,500 Value ($000) $2,818 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 8,000 Value ($000) $3,052 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 7,500 Value ($000) $2,388 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 7,500 Value ($000) $2,061 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 7,500 Value ($000) $2,036 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 6,500 Value ($000) $1,585 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 5,000 Value ($000) $1,082 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 5,000 Value ($000) $1,122 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 5,200 Value ($000) $1,053 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 5,200 Value ($000) $962 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 5,600 Value ($000) $1,110 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 5,600 Value ($000) $1,105 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 5,600 Value ($000) $1,055 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 5,600 Value ($000) $1,090 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 5,600 Value ($000) $1,211 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 5,600 Value ($000) $1,000 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 5,600 Value ($000) $995 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 5,600 Value ($000) $837 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 6,800 Value ($000) $901 Avg Close $155.90 Range $109.83 - $175.32

Q4 2019

Shares 8,800 Value ($000) $1,399 Avg Close $159.01 Range $146.19 - $172.30

Q3 2019

Shares 8,800 Value ($000) $1,418 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 15,800 Value ($000) $2,465 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 92,800 Value ($000) $11,950 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 148,800 Value ($000) $19,067 Avg Close $121.10 Range $110.82 - $130.70

Q3 2018

Shares 153,000 Value ($000) $19,754 Avg Close $109.30 Range $97.22 - $124.37

Q2 2018

Shares 180,500 Value ($000) $18,967 Avg Close $95.85 Range $85.79 - $104.87

Q1 2018

Shares 177,000 Value ($000) $19,429 Avg Close $109.41 Range $99.78 - $121.34

Q4 2017

Shares 144,000 Value ($000) $16,119 Avg Close $107.91 Range $97.72 - $118.36

Q3 2017

Shares 150,000 Value ($000) $16,418 Avg Close $100.12 Range $93.98 - $106.08

Q2 2017

Shares 153,000 Value ($000) $16,388 Avg Close $104.83 Range $98.34 - $110.71

Q1 2017

Shares 157,000 Value ($000) $17,623 Avg Close $107.43 Range $100.75 - $113.38

Q4 2016

Shares 162,500 Value ($000) $19,318 Avg Close $111.27 Range $103.36 - $118.37

Q3 2016

Shares 193,000 Value ($000) $23,189 Avg Close $120.16 Range $107.46 - $126.98

Q2 2016

Shares 198,100 Value ($000) $26,052 Avg Close $108.21 Range $97.84 - $122.60

Q1 2016

Shares 235,000 Value ($000) $26,630 Avg Close $104.12 Range $91.92 - $115.13

Q4 2015

Shares 261,800 Value ($000) $31,534 Avg Close $105.96 Range $93.93 - $120.28

Q3 2015

Shares 299,000 Value ($000) $30,773 Avg Close $96.07 Range $88.12 - $106.47

Q2 2015

Shares 342,000 Value ($000) $32,743 Avg Close $82.29 Range $74.84 - $90.82

Q1 2015

Shares 349,000 Value ($000) $31,445 Avg Close $82.99 Range $76.56 - $87.14

Q4 2014

Shares 353,000 Value ($000) $31,883 Avg Close $75.38 Range $65.26 - $84.15

Q3 2014

Shares 362,000 Value ($000) $25,955 Avg Close $63.66 Range $60.32 - $67.11

Q2 2014

Shares 362,000 Value ($000) $25,445 Avg Close $63.20 Range $58.70 - $69.38

Q1 2014

Shares 362,000 Value ($000) $24,468 Avg Close $61.76 Range $59.04 - $64.78

Q4 2013

Shares 362,000 Value ($000) $25,431 Avg Close $66.61 Range $61.74 - $70.64

Q3 2013

Shares 377,000 Value ($000) $27,668 Avg Close $61.62 Range $54.78 - $67.29

Q2 2013

Shares 384,800 Value ($000) $23,150 Avg Close $53.46 Range $47.73 - $57.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,000	$3,869	$549.62	$496.92 - $575.44
Q3 2025	7,000	$3,957	$521.89	$489.00 - $570.41
Q2 2025	7,000	$3,572	$459.22	$396.13 - $512.71
Q1 2025	7,000	$3,038	$408.03	$370.53 - $443.30
Q4 2024	7,000	$2,774	$400.59	$360.59 - $437.31
Q3 2024	7,500	$2,818	$371.29	$348.19 - $397.89
Q2 2024	8,000	$3,052	$330.95	$303.62 - $386.35
Q1 2024	7,500	$2,388	$289.31	$265.18 - $321.40
Q4 2023	7,500	$2,061	$270.43	$256.91 - $283.53
Q3 2023	7,500	$2,036	$250.10	$235.49 - $280.67
Q2 2023	6,500	$1,585	$223.41	$209.26 - $242.27
Q1 2023	5,000	$1,082	$215.12	$198.96 - $232.74
Q4 2022	5,000	$1,122	$223.71	$193.87 - $245.57
Q3 2022	5,200	$1,053	$203.15	$179.42 - $219.66
Q2 2022	5,200	$962	$196.93	$177.63 - $211.54
Q1 2022	5,600	$1,110	$183.81	$166.99 - $197.96
Q4 2021	5,600	$1,105	$188.50	$176.85 - $198.78
Q3 2021	5,600	$1,055	$190.94	$181.11 - $202.76
Q2 2021	5,600	$1,090	$209.29	$186.99 - $222.82
Q1 2021	5,600	$1,211	$194.04	$169.61 - $214.82
Q4 2020	5,600	$1,000	$175.67	$160.27 - $190.50
Q3 2020	5,600	$995	$163.33	$140.44 - $177.44
Q2 2020	5,600	$837	$145.31	$112.95 - $168.35
Q1 2020	6,800	$901	$155.90	$109.83 - $175.32
Q4 2019	8,800	$1,399	$159.01	$146.19 - $172.30
Q3 2019	8,800	$1,418	$157.98	$148.04 - $166.31
Q2 2019	15,800	$2,465	$130.62	$122.08 - $150.19
Q1 2019	92,800	$11,950	$124.89	$117.40 - $132.30
Q4 2018	148,800	$19,067	$121.10	$110.82 - $130.70
Q3 2018	153,000	$19,754	$109.30	$97.22 - $124.37
Q2 2018	180,500	$18,967	$95.85	$85.79 - $104.87
Q1 2018	177,000	$19,429	$109.41	$99.78 - $121.34
Q4 2017	144,000	$16,119	$107.91	$97.72 - $118.36
Q3 2017	150,000	$16,418	$100.12	$93.98 - $106.08
Q2 2017	153,000	$16,388	$104.83	$98.34 - $110.71
Q1 2017	157,000	$17,623	$107.43	$100.75 - $113.38
Q4 2016	162,500	$19,318	$111.27	$103.36 - $118.37
Q3 2016	193,000	$23,189	$120.16	$107.46 - $126.98
Q2 2016	198,100	$26,052	$108.21	$97.84 - $122.60
Q1 2016	235,000	$26,630	$104.12	$91.92 - $115.13
Q4 2015	261,800	$31,534	$105.96	$93.93 - $120.28
Q3 2015	299,000	$30,773	$96.07	$88.12 - $106.47
Q2 2015	342,000	$32,743	$82.29	$74.84 - $90.82
Q1 2015	349,000	$31,445	$82.99	$76.56 - $87.14
Q4 2014	353,000	$31,883	$75.38	$65.26 - $84.15
Q3 2014	362,000	$25,955	$63.66	$60.32 - $67.11
Q2 2014	362,000	$25,445	$63.20	$58.70 - $69.38
Q1 2014	362,000	$24,468	$61.76	$59.04 - $64.78
Q4 2013	362,000	$25,431	$66.61	$61.74 - $70.64
Q3 2013	377,000	$27,668	$61.62	$54.78 - $67.29
Q2 2013	384,800	$23,150	$53.46	$47.73 - $57.88