CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 750 Value ($000) $415 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 750 Value ($000) $424 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 777 Value ($000) $396 Avg Close $459.22 Range $396.13 - $512.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	750	$415	$549.62	$496.92 - $575.44
Q3 2025	750	$424	$521.89	$489.00 - $570.41
Q2 2025	777	$396	$459.22	$396.13 - $512.71