CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,436 Value ($000) $28,429 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 51,293 Value ($000) $28,998 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 49,831 Value ($000) $25,428 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 48,858 Value ($000) $21,206 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 47,779 Value ($000) $18,931 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 43,506 Value ($000) $16,346 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 44,033 Value ($000) $16,801 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 42,167 Value ($000) $13,428 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 17,359 Value ($000) $4,769 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 18,686 Value ($000) $5,074 Avg Close $250.10 Range $235.49 - $280.67

Q4 2022

Shares 4,790 Value ($000) $1,075 Avg Close $223.71 Range $193.87 - $245.57

Q4 2021

Shares 2,238 Value ($000) $442 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 14,777 Value ($000) $2,784 Avg Close $190.94 Range $181.11 - $202.76

Q4 2020

Shares 13,430 Value ($000) $2,398 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 12,736 Value ($000) $2,262 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 10,675 Value ($000) $1,596 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 12,032 Value ($000) $1,594 Avg Close $155.90 Range $109.83 - $175.32

Q4 2019

Shares 14,144 Value ($000) $2,249 Avg Close $159.01 Range $146.19 - $172.30

Q3 2019

Shares 12,476 Value ($000) $2,011 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 5,939 Value ($000) $926 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 7,569 Value ($000) $975 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 5,985 Value ($000) $767 Avg Close $121.10 Range $110.82 - $130.70

Q3 2016

Shares 12,220 Value ($000) $1,468 Avg Close $120.16 Range $107.46 - $126.98

Q2 2016

Shares 13,820 Value ($000) $1,817 Avg Close $108.21 Range $97.84 - $122.60

Q1 2016

Shares 15,588 Value ($000) $1,766 Avg Close $104.12 Range $91.92 - $115.13

Q4 2015

Shares 14,160 Value ($000) $1,706 Avg Close $105.96 Range $93.93 - $120.28

Q3 2015

Shares 11,582 Value ($000) $1,192 Avg Close $96.07 Range $88.12 - $106.47

Q2 2015

Shares 9,923 Value ($000) $950 Avg Close $82.29 Range $74.84 - $90.82

Q1 2015

Shares 12,286 Value ($000) $1,107 Avg Close $82.99 Range $76.56 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,436	$28,429	$549.62	$496.92 - $575.44
Q3 2025	51,293	$28,998	$521.89	$489.00 - $570.41
Q2 2025	49,831	$25,428	$459.22	$396.13 - $512.71
Q1 2025	48,858	$21,206	$408.03	$370.53 - $443.30
Q4 2024	47,779	$18,931	$400.59	$360.59 - $437.31
Q3 2024	43,506	$16,346	$371.29	$348.19 - $397.89
Q2 2024	44,033	$16,801	$330.95	$303.62 - $386.35
Q1 2024	42,167	$13,428	$289.31	$265.18 - $321.40
Q4 2023	17,359	$4,769	$270.43	$256.91 - $283.53
Q3 2023	18,686	$5,074	$250.10	$235.49 - $280.67
Q4 2022	4,790	$1,075	$223.71	$193.87 - $245.57
Q4 2021	2,238	$442	$188.50	$176.85 - $198.78
Q3 2021	14,777	$2,784	$190.94	$181.11 - $202.76
Q4 2020	13,430	$2,398	$175.67	$160.27 - $190.50
Q3 2020	12,736	$2,262	$163.33	$140.44 - $177.44
Q2 2020	10,675	$1,596	$145.31	$112.95 - $168.35
Q1 2020	12,032	$1,594	$155.90	$109.83 - $175.32
Q4 2019	14,144	$2,249	$159.01	$146.19 - $172.30
Q3 2019	12,476	$2,011	$157.98	$148.04 - $166.31
Q2 2019	5,939	$926	$130.62	$122.08 - $150.19
Q1 2019	7,569	$975	$124.89	$117.40 - $132.30
Q4 2018	5,985	$767	$121.10	$110.82 - $130.70
Q3 2016	12,220	$1,468	$120.16	$107.46 - $126.98
Q2 2016	13,820	$1,817	$108.21	$97.84 - $122.60
Q1 2016	15,588	$1,766	$104.12	$91.92 - $115.13
Q4 2015	14,160	$1,706	$105.96	$93.93 - $120.28
Q3 2015	11,582	$1,192	$96.07	$88.12 - $106.47
Q2 2015	9,923	$950	$82.29	$74.84 - $90.82
Q1 2015	12,286	$1,107	$82.99	$76.56 - $87.14