CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367 Value ($000) $203 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 115 Value ($000) $65 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 114 Value ($000) $58 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 115 Value ($000) $50 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 118 Value ($000) $47 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 118 Value ($000) $44 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 134 Value ($000) $51 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 134 Value ($000) $43 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 134 Value ($000) $37 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 710 Value ($000) $193 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 711 Value ($000) $173 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 723 Value ($000) $157 Avg Close $215.12 Range $198.96 - $232.74
Q2 2022
Shares 250 Value ($000) $46 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 250 Value ($000) $50 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 250 Value ($000) $49 Avg Close $188.50 Range $176.85 - $198.78
Q1 2020
Shares 642 Value ($000) $85 Avg Close $155.90 Range $109.83 - $175.32
Q4 2019
Shares 230 Value ($000) $37 Avg Close $159.01 Range $146.19 - $172.30
Q3 2019
Shares 515 Value ($000) $83 Avg Close $157.98 Range $148.04 - $166.31
Q1 2019
Shares 595 Value ($000) $77 Avg Close $124.89 Range $117.40 - $132.30
Q4 2018
Shares 495 Value ($000) $63 Avg Close $121.10 Range $110.82 - $130.70