CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 141,981 Value ($000) $15,540 Avg Close $100.12 Range $93.98 - $106.08
Q2 2017
Shares 149,708 Value ($000) $16,035 Avg Close $104.83 Range $98.34 - $110.71
Q1 2017
Shares 128,844 Value ($000) $14,463 Avg Close $107.43 Range $100.75 - $113.38
Q4 2016
Shares 101,672 Value ($000) $12,087 Avg Close $111.27 Range $103.36 - $118.37
Q3 2016
Shares 94,859 Value ($000) $11,397 Avg Close $120.16 Range $107.46 - $126.98
Q2 2016
Shares 102,815 Value ($000) $13,521 Avg Close $108.21 Range $97.84 - $122.60
Q1 2016
Shares 124,530 Value ($000) $14,144 Avg Close $104.12 Range $91.92 - $115.13
Q4 2015
Shares 112,072 Value ($000) $13,499 Avg Close $105.96 Range $93.93 - $120.28
Q3 2015
Shares 111,692 Value ($000) $11,495 Avg Close $96.07 Range $88.12 - $106.47
Q2 2015
Shares 121,747 Value ($000) $11,656 Avg Close $82.29 Range $74.84 - $90.82
Q1 2015
Shares 67,942 Value ($000) $6,122 Avg Close $82.99 Range $76.56 - $87.14
Q4 2014
Shares 49,665 Value ($000) $4,486 Avg Close $75.38 Range $65.26 - $84.15
Q3 2014
Shares 49,206 Value ($000) $3,528 Avg Close $63.66 Range $60.32 - $67.11
Q2 2014
Shares 46,808 Value ($000) $3,290 Avg Close $63.20 Range $58.70 - $69.38
Q1 2014
Shares 46,816 Value ($000) $3,164 Avg Close $61.76 Range $59.04 - $64.78
Q4 2013
Shares 46,487 Value ($000) $3,266 Avg Close $66.61 Range $61.74 - $70.64
Q3 2013
Shares 47,321 Value ($000) $3,478 Avg Close $61.62 Range $54.78 - $67.29
Q2 2013
Shares 46,934 Value ($000) $2,824 Avg Close $53.46 Range $47.73 - $57.88