CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 16 Value ($000) $4 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 16 Value ($000) $4 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 16 Value ($000) $3 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 16 Value ($000) $4 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 16 Value ($000) $3 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 16 Value ($000) $3 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 16 Value ($000) $3 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 16 Value ($000) $3 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 16 Value ($000) $3 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 16 Value ($000) $3 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 16 Value ($000) $3 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 16 Value ($000) $3 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 16 Value ($000) $3 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 16 Value ($000) $2 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 16 Value ($000) $2 Avg Close $155.90 Range $109.83 - $175.32

Q4 2019

Shares 16 Value ($000) $3 Avg Close $159.01 Range $146.19 - $172.30

Q3 2019

Shares 16 Value ($000) $3 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 16 Value ($000) $2 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 16 Value ($000) $2 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 16 Value ($000) $2 Avg Close $121.10 Range $110.82 - $130.70

Q3 2018

Shares 16 Value ($000) $2 Avg Close $109.30 Range $97.22 - $124.37

Q2 2018

Shares 16 Value ($000) $2 Avg Close $95.85 Range $85.79 - $104.87

Q1 2018

Shares 16 Value ($000) $2 Avg Close $109.41 Range $99.78 - $121.34

Q4 2017

Shares 16 Value ($000) $2 Avg Close $107.91 Range $97.72 - $118.36

Q4 2016

Shares 16 Value ($000) $2 Avg Close $111.27 Range $103.36 - $118.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	16	$4	$250.10	$235.49 - $280.67
Q2 2023	16	$4	$223.41	$209.26 - $242.27
Q1 2023	16	$3	$215.12	$198.96 - $232.74
Q4 2022	16	$4	$223.71	$193.87 - $245.57
Q3 2022	16	$3	$203.15	$179.42 - $219.66
Q2 2022	16	$3	$196.93	$177.63 - $211.54
Q1 2022	16	$3	$183.81	$166.99 - $197.96
Q4 2021	16	$3	$188.50	$176.85 - $198.78
Q3 2021	16	$3	$190.94	$181.11 - $202.76
Q2 2021	16	$3	$209.29	$186.99 - $222.82
Q1 2021	16	$3	$194.04	$169.61 - $214.82
Q4 2020	16	$3	$175.67	$160.27 - $190.50
Q3 2020	16	$3	$163.33	$140.44 - $177.44
Q2 2020	16	$2	$145.31	$112.95 - $168.35
Q1 2020	16	$2	$155.90	$109.83 - $175.32
Q4 2019	16	$3	$159.01	$146.19 - $172.30
Q3 2019	16	$3	$157.98	$148.04 - $166.31
Q2 2019	16	$2	$130.62	$122.08 - $150.19
Q1 2019	16	$2	$124.89	$117.40 - $132.30
Q4 2018	16	$2	$121.10	$110.82 - $130.70
Q3 2018	16	$2	$109.30	$97.22 - $124.37
Q2 2018	16	$2	$95.85	$85.79 - $104.87
Q1 2018	16	$2	$109.41	$99.78 - $121.34
Q4 2017	16	$2	$107.91	$97.72 - $118.36
Q4 2016	16	$2	$111.27	$103.36 - $118.37