CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,492 Value ($000) $875 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 2,123 Value ($000) $459 Avg Close $194.04 Range $169.61 - $214.82
Q4 2020
Shares 3,628 Value ($000) $648 Avg Close $175.67 Range $160.27 - $190.50
Q2 2020
Shares 3,307 Value ($000) $494 Avg Close $145.31 Range $112.95 - $168.35
Q4 2019
Shares 53,192 Value ($000) $8,457 Avg Close $159.01 Range $146.19 - $172.30
Q3 2019
Shares 3,619 Value ($000) $584 Avg Close $157.98 Range $148.04 - $166.31
Q2 2019
Shares 1,316 Value ($000) $205 Avg Close $130.62 Range $122.08 - $150.19
Q1 2019
Shares 2,692 Value ($000) $347 Avg Close $124.89 Range $117.40 - $132.30
Q3 2017
Shares 3,502 Value ($000) $384 Avg Close $100.12 Range $93.98 - $106.08
Q2 2017
Shares 23,566 Value ($000) $2,525 Avg Close $104.83 Range $98.34 - $110.71
Q3 2016
Shares 5,198 Value ($000) $625 Avg Close $120.16 Range $107.46 - $126.98
Q2 2016
Shares 110,798 Value ($000) $14,571 Avg Close $108.21 Range $97.84 - $122.60
Q1 2016
Shares 19,110 Value ($000) $2,165 Avg Close $104.12 Range $91.92 - $115.13
Q4 2015
Shares 3,118 Value ($000) $376 Avg Close $105.96 Range $93.93 - $120.28
Q3 2015
Shares 3,100 Value ($000) $319 Avg Close $96.07 Range $88.12 - $106.47
Q2 2015
Shares 4,113 Value ($000) $393 Avg Close $82.29 Range $74.84 - $90.82
Q1 2015
Shares 2,700 Value ($000) $243 Avg Close $82.99 Range $76.56 - $87.14
Q3 2014
Shares 3,061 Value ($000) $219 Avg Close $63.66 Range $60.32 - $67.11
Q2 2014
Shares 3,181 Value ($000) $224 Avg Close $63.20 Range $58.70 - $69.38
Q3 2013
Shares 2,900 Value ($000) $213 Avg Close $61.62 Range $54.78 - $67.29
Q2 2013
Shares 4,114 Value ($000) $247 Avg Close $53.46 Range $47.73 - $57.88