CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8 Value ($000) $4 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 8 Value ($000) $5 Avg Close $521.89 Range $489.00 - $570.41

Q2 2024

Shares 12 Value ($000) $5 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 12 Value ($000) $4 Avg Close $289.31 Range $265.18 - $321.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8	$4	$549.62	$496.92 - $575.44
Q3 2025	8	$5	$521.89	$489.00 - $570.41
Q2 2024	12	$5	$330.95	$303.62 - $386.35
Q1 2024	12	$4	$289.31	$265.18 - $321.40