CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,321 Value ($000) $86,400 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 164,671 Value ($000) $93,092 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 183,876 Value ($000) $93,826 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 213,151 Value ($000) $92,516 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 170,243 Value ($000) $67,455 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 165,447 Value ($000) $62,160 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 137,414 Value ($000) $52,432 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 164,727 Value ($000) $52,457 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 92,243 Value ($000) $25,343 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 54,019 Value ($000) $14,667 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 63,020 Value ($000) $15,369 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 55,811 Value ($000) $12,081 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 56,683 Value ($000) $12,717 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 56,466 Value ($000) $11,435 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 56,902 Value ($000) $10,526 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 56,328 Value ($000) $11,163 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 58,986 Value ($000) $11,641 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 388,348 Value ($000) $73,184 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 400,799 Value ($000) $78,012 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 382,025 Value ($000) $82,590 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 386,532 Value ($000) $69,042 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 361,160 Value ($000) $64,160 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 401,357 Value ($000) $60,011 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 460,843 Value ($000) $61,057 Avg Close $155.90 Range $109.83 - $175.32

Q4 2019

Shares 493,461 Value ($000) $78,455 Avg Close $159.01 Range $146.19 - $172.30

Q3 2019

Shares 366,245 Value ($000) $59,024 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 64,344 Value ($000) $10,037 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 63,951 Value ($000) $8,235 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 64,151 Value ($000) $8,220 Avg Close $121.10 Range $110.82 - $130.70

Q3 2018

Shares 22,850 Value ($000) $2,950 Avg Close $109.30 Range $97.22 - $124.37

Q2 2018

Shares 83,670 Value ($000) $8,792 Avg Close $95.85 Range $85.79 - $104.87

Q1 2018

Shares 38,728 Value ($000) $4,251 Avg Close $109.41 Range $99.78 - $121.34

Q4 2017

Shares 23,702 Value ($000) $2,653 Avg Close $107.91 Range $97.72 - $118.36

Q3 2017

Shares 23,946 Value ($000) $2,621 Avg Close $100.12 Range $93.98 - $106.08

Q2 2017

Shares 49,439 Value ($000) $5,295 Avg Close $104.83 Range $98.34 - $110.71

Q1 2017

Shares 24,992 Value ($000) $2,805 Avg Close $107.43 Range $100.75 - $113.38

Q4 2016

Shares 25,142 Value ($000) $2,989 Avg Close $111.27 Range $103.36 - $118.37

Q3 2016

Shares 25,019 Value ($000) $3,006 Avg Close $120.16 Range $107.46 - $126.98

Q2 2016

Shares 25,039 Value ($000) $3,293 Avg Close $108.21 Range $97.84 - $122.60

Q1 2016

Shares 66,630 Value ($000) $7,551 Avg Close $104.12 Range $91.92 - $115.13

Q4 2015

Shares 67,250 Value ($000) $8,100 Avg Close $105.96 Range $93.93 - $120.28

Q3 2015

Shares 68,820 Value ($000) $7,083 Avg Close $96.07 Range $88.12 - $106.47

Q2 2015

Shares 71,660 Value ($000) $6,861 Avg Close $82.29 Range $74.84 - $90.82

Q1 2015

Shares 69,821 Value ($000) $6,291 Avg Close $82.99 Range $76.56 - $87.14

Q4 2014

Shares 71,321 Value ($000) $6,442 Avg Close $75.38 Range $65.26 - $84.15

Q3 2014

Shares 74,621 Value ($000) $5,350 Avg Close $63.66 Range $60.32 - $67.11

Q2 2014

Shares 79,221 Value ($000) $5,568 Avg Close $63.20 Range $58.70 - $69.38

Q1 2014

Shares 80,721 Value ($000) $5,456 Avg Close $61.76 Range $59.04 - $64.78

Q4 2013

Shares 80,321 Value ($000) $5,643 Avg Close $66.61 Range $61.74 - $70.64

Q3 2013

Shares 80,321 Value ($000) $5,904 Avg Close $61.62 Range $54.78 - $67.29

Q2 2013

Shares 81,131 Value ($000) $4,881 Avg Close $53.46 Range $47.73 - $57.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,321	$86,400	$549.62	$496.92 - $575.44
Q3 2025	164,671	$93,092	$521.89	$489.00 - $570.41
Q2 2025	183,876	$93,826	$459.22	$396.13 - $512.71
Q1 2025	213,151	$92,516	$408.03	$370.53 - $443.30
Q4 2024	170,243	$67,455	$400.59	$360.59 - $437.31
Q3 2024	165,447	$62,160	$371.29	$348.19 - $397.89
Q2 2024	137,414	$52,432	$330.95	$303.62 - $386.35
Q1 2024	164,727	$52,457	$289.31	$265.18 - $321.40
Q4 2023	92,243	$25,343	$270.43	$256.91 - $283.53
Q3 2023	54,019	$14,667	$250.10	$235.49 - $280.67
Q2 2023	63,020	$15,369	$223.41	$209.26 - $242.27
Q1 2023	55,811	$12,081	$215.12	$198.96 - $232.74
Q4 2022	56,683	$12,717	$223.71	$193.87 - $245.57
Q3 2022	56,466	$11,435	$203.15	$179.42 - $219.66
Q2 2022	56,902	$10,526	$196.93	$177.63 - $211.54
Q1 2022	56,328	$11,163	$183.81	$166.99 - $197.96
Q4 2021	58,986	$11,641	$188.50	$176.85 - $198.78
Q3 2021	388,348	$73,184	$190.94	$181.11 - $202.76
Q2 2021	400,799	$78,012	$209.29	$186.99 - $222.82
Q1 2021	382,025	$82,590	$194.04	$169.61 - $214.82
Q4 2020	386,532	$69,042	$175.67	$160.27 - $190.50
Q3 2020	361,160	$64,160	$163.33	$140.44 - $177.44
Q2 2020	401,357	$60,011	$145.31	$112.95 - $168.35
Q1 2020	460,843	$61,057	$155.90	$109.83 - $175.32
Q4 2019	493,461	$78,455	$159.01	$146.19 - $172.30
Q3 2019	366,245	$59,024	$157.98	$148.04 - $166.31
Q2 2019	64,344	$10,037	$130.62	$122.08 - $150.19
Q1 2019	63,951	$8,235	$124.89	$117.40 - $132.30
Q4 2018	64,151	$8,220	$121.10	$110.82 - $130.70
Q3 2018	22,850	$2,950	$109.30	$97.22 - $124.37
Q2 2018	83,670	$8,792	$95.85	$85.79 - $104.87
Q1 2018	38,728	$4,251	$109.41	$99.78 - $121.34
Q4 2017	23,702	$2,653	$107.91	$97.72 - $118.36
Q3 2017	23,946	$2,621	$100.12	$93.98 - $106.08
Q2 2017	49,439	$5,295	$104.83	$98.34 - $110.71
Q1 2017	24,992	$2,805	$107.43	$100.75 - $113.38
Q4 2016	25,142	$2,989	$111.27	$103.36 - $118.37
Q3 2016	25,019	$3,006	$120.16	$107.46 - $126.98
Q2 2016	25,039	$3,293	$108.21	$97.84 - $122.60
Q1 2016	66,630	$7,551	$104.12	$91.92 - $115.13
Q4 2015	67,250	$8,100	$105.96	$93.93 - $120.28
Q3 2015	68,820	$7,083	$96.07	$88.12 - $106.47
Q2 2015	71,660	$6,861	$82.29	$74.84 - $90.82
Q1 2015	69,821	$6,291	$82.99	$76.56 - $87.14
Q4 2014	71,321	$6,442	$75.38	$65.26 - $84.15
Q3 2014	74,621	$5,350	$63.66	$60.32 - $67.11
Q2 2014	79,221	$5,568	$63.20	$58.70 - $69.38
Q1 2014	80,721	$5,456	$61.76	$59.04 - $64.78
Q4 2013	80,321	$5,643	$66.61	$61.74 - $70.64
Q3 2013	80,321	$5,904	$61.62	$54.78 - $67.29
Q2 2013	81,131	$4,881	$53.46	$47.73 - $57.88