CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,046 Value ($000) $226 Avg Close $194.04 Range $169.61 - $214.82

Q4 2019

Shares 1,396 Value ($000) $222 Avg Close $159.01 Range $146.19 - $172.30

Q3 2019

Shares 4,396 Value ($000) $708 Avg Close $157.98 Range $148.04 - $166.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,046	$226	$194.04	$169.61 - $214.82
Q4 2019	1,396	$222	$159.01	$146.19 - $172.30
Q3 2019	4,396	$708	$157.98	$148.04 - $166.31