CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 3,495 Value ($000) $415 Avg Close $111.27 Range $103.36 - $118.37

Q3 2016

Shares 3,105 Value ($000) $373 Avg Close $120.16 Range $107.46 - $126.98

Q2 2016

Shares 2,845 Value ($000) $374 Avg Close $108.21 Range $97.84 - $122.60

Q1 2016

Shares 2,845 Value ($000) $322 Avg Close $104.12 Range $91.92 - $115.13

Q4 2015

Shares 2,845 Value ($000) $343 Avg Close $105.96 Range $93.93 - $120.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	3,495	$415	$111.27	$103.36 - $118.37
Q3 2016	3,105	$373	$120.16	$107.46 - $126.98
Q2 2016	2,845	$374	$108.21	$97.84 - $122.60
Q1 2016	2,845	$322	$104.12	$91.92 - $115.13
Q4 2015	2,845	$343	$105.96	$93.93 - $120.28