CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,080 Value ($000) $136,564 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 253,078 Value ($000) $143,070 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 261,854 Value ($000) $133,616 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 269,426 Value ($000) $116,942 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 242,604 Value ($000) $96,127 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 244,875 Value ($000) $92,002 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 279,930 Value ($000) $106,810 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 291,838 Value ($000) $92,936 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 137,035 Value ($000) $37,649 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 138,207 Value ($000) $37,526 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 140,156 Value ($000) $34,181 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 147,435 Value ($000) $31,914 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 146,101 Value ($000) $32,778 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 145,213 Value ($000) $29,408 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 146,120 Value ($000) $27,030 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 126,171 Value ($000) $25,004 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 126,080 Value ($000) $24,881 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 127,992 Value ($000) $24,120 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 128,528 Value ($000) $25,016 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 127,022 Value ($000) $27,461 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 109,375 Value ($000) $19,536 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 109,448 Value ($000) $19,444 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 112,996 Value ($000) $16,896 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 111,861 Value ($000) $14,820 Avg Close $155.90 Range $109.83 - $175.32

Q4 2019

Shares 160,513 Value ($000) $25,520 Avg Close $159.01 Range $146.19 - $172.30

Q3 2019

Shares 160,000 Value ($000) $25,786 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 162,012 Value ($000) $25,272 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 161,985 Value ($000) $20,859 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 160,493 Value ($000) $20,566 Avg Close $121.10 Range $110.82 - $130.70

Q3 2018

Shares 163,084 Value ($000) $21,056 Avg Close $109.30 Range $97.22 - $124.37

Q2 2018

Shares 165,523 Value ($000) $17,393 Avg Close $95.85 Range $85.79 - $104.87

Q1 2018

Shares 163,718 Value ($000) $17,971 Avg Close $109.41 Range $99.78 - $121.34

Q4 2017

Shares 162,308 Value ($000) $18,168 Avg Close $107.91 Range $97.72 - $118.36

Q3 2017

Shares 161,552 Value ($000) $17,682 Avg Close $100.12 Range $93.98 - $106.08

Q2 2017

Shares 165,899 Value ($000) $17,769 Avg Close $104.83 Range $98.34 - $110.71

Q1 2017

Shares 160,570 Value ($000) $18,024 Avg Close $107.43 Range $100.75 - $113.38

Q4 2016

Shares 156,715 Value ($000) $18,630 Avg Close $111.27 Range $103.36 - $118.37

Q3 2016

Shares 155,881 Value ($000) $18,729 Avg Close $120.16 Range $107.46 - $126.98

Q2 2016

Shares 149,175 Value ($000) $19,618 Avg Close $108.21 Range $97.84 - $122.60

Q1 2016

Shares 130,576 Value ($000) $14,797 Avg Close $104.12 Range $91.92 - $115.13

Q4 2015

Shares 124,387 Value ($000) $14,983 Avg Close $105.96 Range $93.93 - $120.28

Q3 2015

Shares 121,104 Value ($000) $12,464 Avg Close $96.07 Range $88.12 - $106.47

Q2 2015

Shares 116,228 Value ($000) $11,128 Avg Close $82.29 Range $74.84 - $90.82

Q1 2015

Shares 247,703 Value ($000) $22,318 Avg Close $82.99 Range $76.56 - $87.14

Q4 2014

Shares 240,914 Value ($000) $21,760 Avg Close $75.38 Range $65.26 - $84.15

Q3 2014

Shares 235,950 Value ($000) $16,918 Avg Close $63.66 Range $60.32 - $67.11

Q2 2014

Shares 242,290 Value ($000) $17,030 Avg Close $63.20 Range $58.70 - $69.38

Q1 2014

Shares 245,220 Value ($000) $16,574 Avg Close $61.76 Range $59.04 - $64.78

Q4 2013

Shares 237,297 Value ($000) $16,670 Avg Close $66.61 Range $61.74 - $70.64

Q3 2013

Shares 222,877 Value ($000) $16,382 Avg Close $61.62 Range $54.78 - $67.29

Q2 2013

Shares 216,196 Value ($000) $13,006 Avg Close $53.46 Range $47.73 - $57.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,080	$136,564	$549.62	$496.92 - $575.44
Q3 2025	253,078	$143,070	$521.89	$489.00 - $570.41
Q2 2025	261,854	$133,616	$459.22	$396.13 - $512.71
Q1 2025	269,426	$116,942	$408.03	$370.53 - $443.30
Q4 2024	242,604	$96,127	$400.59	$360.59 - $437.31
Q3 2024	244,875	$92,002	$371.29	$348.19 - $397.89
Q2 2024	279,930	$106,810	$330.95	$303.62 - $386.35
Q1 2024	291,838	$92,936	$289.31	$265.18 - $321.40
Q4 2023	137,035	$37,649	$270.43	$256.91 - $283.53
Q3 2023	138,207	$37,526	$250.10	$235.49 - $280.67
Q2 2023	140,156	$34,181	$223.41	$209.26 - $242.27
Q1 2023	147,435	$31,914	$215.12	$198.96 - $232.74
Q4 2022	146,101	$32,778	$223.71	$193.87 - $245.57
Q3 2022	145,213	$29,408	$203.15	$179.42 - $219.66
Q2 2022	146,120	$27,030	$196.93	$177.63 - $211.54
Q1 2022	126,171	$25,004	$183.81	$166.99 - $197.96
Q4 2021	126,080	$24,881	$188.50	$176.85 - $198.78
Q3 2021	127,992	$24,120	$190.94	$181.11 - $202.76
Q2 2021	128,528	$25,016	$209.29	$186.99 - $222.82
Q1 2021	127,022	$27,461	$194.04	$169.61 - $214.82
Q4 2020	109,375	$19,536	$175.67	$160.27 - $190.50
Q3 2020	109,448	$19,444	$163.33	$140.44 - $177.44
Q2 2020	112,996	$16,896	$145.31	$112.95 - $168.35
Q1 2020	111,861	$14,820	$155.90	$109.83 - $175.32
Q4 2019	160,513	$25,520	$159.01	$146.19 - $172.30
Q3 2019	160,000	$25,786	$157.98	$148.04 - $166.31
Q2 2019	162,012	$25,272	$130.62	$122.08 - $150.19
Q1 2019	161,985	$20,859	$124.89	$117.40 - $132.30
Q4 2018	160,493	$20,566	$121.10	$110.82 - $130.70
Q3 2018	163,084	$21,056	$109.30	$97.22 - $124.37
Q2 2018	165,523	$17,393	$95.85	$85.79 - $104.87
Q1 2018	163,718	$17,971	$109.41	$99.78 - $121.34
Q4 2017	162,308	$18,168	$107.91	$97.72 - $118.36
Q3 2017	161,552	$17,682	$100.12	$93.98 - $106.08
Q2 2017	165,899	$17,769	$104.83	$98.34 - $110.71
Q1 2017	160,570	$18,024	$107.43	$100.75 - $113.38
Q4 2016	156,715	$18,630	$111.27	$103.36 - $118.37
Q3 2016	155,881	$18,729	$120.16	$107.46 - $126.98
Q2 2016	149,175	$19,618	$108.21	$97.84 - $122.60
Q1 2016	130,576	$14,797	$104.12	$91.92 - $115.13
Q4 2015	124,387	$14,983	$105.96	$93.93 - $120.28
Q3 2015	121,104	$12,464	$96.07	$88.12 - $106.47
Q2 2015	116,228	$11,128	$82.29	$74.84 - $90.82
Q1 2015	247,703	$22,318	$82.99	$76.56 - $87.14
Q4 2014	240,914	$21,760	$75.38	$65.26 - $84.15
Q3 2014	235,950	$16,918	$63.66	$60.32 - $67.11
Q2 2014	242,290	$17,030	$63.20	$58.70 - $69.38
Q1 2014	245,220	$16,574	$61.76	$59.04 - $64.78
Q4 2013	237,297	$16,670	$66.61	$61.74 - $70.64
Q3 2013	222,877	$16,382	$61.62	$54.78 - $67.29
Q2 2013	216,196	$13,006	$53.46	$47.73 - $57.88