CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8 Value ($000) $4 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 6 Value ($000) $3 Avg Close $521.89 Range $489.00 - $570.41

Q1 2022

Shares 650 Value ($000) $129 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 650 Value ($000) $128,278 Avg Close $188.50 Range $176.85 - $198.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8	$4	$549.62	$496.92 - $575.44
Q3 2025	6	$3	$521.89	$489.00 - $570.41
Q1 2022	650	$129	$183.81	$166.99 - $197.96
Q4 2021	650	$128,278	$188.50	$176.85 - $198.78